Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Customers Bancorp, Inc. (CUBI-PE)

Compare
25.43
+0.10
+(0.39%)
At close: April 17 at 1:03:11 PM EDT
25.43
0.00
(0.00%)
After hours: April 17 at 4:05:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202525.5025.5025.4325.4325.431,004
Apr 16, 202525.2425.4325.1525.3325.333,611
Apr 15, 202525.2325.2525.2325.2525.251,604
Apr 14, 202525.2025.2525.0325.1725.174,840
Apr 11, 202525.1225.1224.9025.1025.1012,207
Apr 10, 202525.2225.2224.8525.1525.1519,057
Apr 9, 202524.8025.1024.6625.0525.0511,001
Apr 8, 202525.1025.3724.8324.9024.9010,199
Apr 7, 202525.0925.2224.3824.9824.9819,701
Apr 4, 202525.5425.6325.1725.3125.3110,397
Apr 3, 202525.4025.7225.1425.7225.725,278
Apr 2, 202525.4125.6025.4125.5225.525,687
Apr 1, 202525.5725.6025.4025.4025.403,850
Mar 31, 202525.7225.7225.5525.7225.72424
Mar 28, 202525.4725.7125.4725.7125.711,301
Mar 27, 202525.6025.7125.5325.7125.713,148
Mar 26, 202525.6125.7025.6125.6925.691,124
Mar 25, 202525.6025.6825.6025.6625.664,122
Mar 24, 202525.6025.7325.1325.6125.613,543
Mar 21, 202525.6725.7125.6725.6725.67574
Mar 20, 202525.7825.7925.6025.6825.687,088
Mar 19, 202525.8025.8025.8025.8025.80507
Mar 18, 202525.7725.8125.7725.8125.81836
Mar 17, 202525.8525.8925.7625.7725.774,476
Mar 14, 202525.6225.7325.6225.7025.701,378
Mar 13, 202525.6425.7325.6425.7325.731,799
Mar 12, 202525.7225.7225.6225.6225.623,365
Mar 11, 202525.7325.7325.7325.7325.73508
Mar 10, 202525.7025.8625.6125.8525.852,544
Mar 7, 202525.8125.8125.8025.8125.814,377
Mar 6, 202525.7825.8625.7125.8625.862,403
Mar 5, 202525.7725.7725.6825.6825.68386
Mar 4, 202525.7425.7825.7425.7825.781,070
Mar 3, 202525.6925.6925.6625.6625.66562
Feb 28, 2025 0.616789 Dividend
Feb 28, 202525.4825.7025.4825.7025.701,548
Feb 27, 202526.2926.4026.2926.3025.684,717
Feb 26, 202526.2626.3026.1526.2525.636,048
Feb 25, 202526.0326.4426.0326.4425.8221,005
Feb 24, 202526.0426.1426.0326.0525.442,012
Feb 21, 202526.0726.0926.0026.0625.442,919
Feb 20, 202526.0826.0925.9726.0225.418,704
Feb 19, 202526.1026.1225.9426.1225.513,271
Feb 18, 202525.8926.1225.8926.1225.517,662
Feb 14, 202525.7525.9525.7525.9525.34998
Feb 13, 202525.7325.9325.7325.8525.242,861
Feb 12, 202525.8425.8825.7225.7225.12937
Feb 11, 202525.6725.8525.6625.8525.245,950
Feb 10, 202525.7125.8725.6325.8725.263,301
Feb 7, 202525.8725.8725.7225.8025.19977
Feb 6, 202525.7425.7425.7125.7125.112,231
Feb 5, 202525.9625.9625.9625.9625.35-
Feb 4, 202525.9325.9625.9325.9625.35599
Feb 3, 202525.7125.8125.5925.5924.992,219
Jan 31, 202525.8125.8125.8125.8125.20996
Jan 30, 202525.7125.9625.7125.9325.322,861
Jan 29, 202525.8325.8325.7025.7125.111,749
Jan 28, 202525.8725.8725.7825.8025.191,813
Jan 27, 202525.8225.8925.8225.8225.22641
Jan 24, 202525.7625.8825.7625.8325.221,995
Jan 23, 202525.8125.9625.6525.6525.051,950
Jan 22, 202525.9225.9225.7325.7325.132,045
Jan 21, 202525.8325.9325.6725.9325.334,355
Jan 17, 202525.9125.9825.8125.8625.262,994
Jan 16, 202525.7025.9025.7025.7525.15972
Jan 15, 202525.7925.9025.7925.8225.211,444
Jan 14, 202525.6525.8125.6525.8125.202,850
Jan 13, 202526.0226.0225.6625.7325.133,509
Jan 10, 202526.0426.0425.7125.9625.353,819
Jan 8, 202525.6525.9325.6525.9325.32641
Jan 7, 202525.7925.7925.7925.7925.19-
Jan 6, 202525.7625.8525.6625.7925.193,656
Jan 3, 202525.7225.9525.7225.8625.258,481
Jan 2, 202525.7225.9425.6225.9125.303,070
Dec 31, 202425.7225.8025.7225.7825.172,147
Dec 30, 202425.8025.8025.6825.8025.191,322
Dec 27, 202425.8325.8325.8325.8325.22400
Dec 26, 202425.9125.9125.7025.7725.174,475
Dec 24, 202425.9425.9425.7525.7525.15337
Dec 23, 202425.7425.9425.6625.8625.252,048
Dec 20, 202425.7025.8825.7025.8825.27626
Dec 19, 202425.7025.8925.5825.8925.2811,094
Dec 18, 202425.8025.8825.5925.7425.142,899
Dec 17, 202425.7025.7025.5825.6625.061,012
Dec 16, 202425.8425.8925.5325.5324.937,050
Dec 13, 202425.8025.8825.6025.6125.013,221
Dec 12, 202425.6625.6625.6625.6625.06186
Dec 11, 202425.8025.8025.7825.7825.18944
Dec 10, 202425.7425.8025.7425.7725.172,274
Dec 9, 202425.5725.5725.5725.5724.97713
Dec 6, 202425.6825.6825.5025.6525.053,553
Dec 5, 202425.7325.7525.5125.7125.102,745
Dec 4, 202425.6825.6925.6825.6825.08508
Dec 3, 202425.3925.4225.3925.4224.83990
Dec 2, 202425.5125.5125.4225.4224.83675
Nov 29, 2024 0.653952 Dividend
Nov 29, 202425.6425.6425.3725.4924.898,118
Nov 27, 202425.9425.9425.9425.9424.70334
Nov 26, 202426.2126.2226.1426.1824.921,667
Nov 25, 202426.2826.2926.1926.1924.932,071
Nov 22, 202426.2126.2526.2126.2524.994,944
Nov 21, 202426.1026.2826.1026.1324.873,175
Nov 20, 202426.2026.2026.1826.1824.92855
Nov 19, 202426.2026.2026.2026.2024.94436
Nov 18, 202426.1526.2326.1526.2024.943,807
Nov 15, 202426.1826.1825.9426.1024.854,468
Nov 14, 202426.1826.2026.1426.1424.884,818
Nov 13, 202426.1926.1926.1026.1924.934,093
Nov 12, 202426.1926.1925.9726.1724.919,285
Nov 11, 202425.8726.1425.8726.0024.752,959
Nov 8, 202425.7725.9725.7725.9724.731,935
Nov 7, 202425.7925.9925.6225.7424.501,041
Nov 6, 202425.6226.0025.3225.9924.746,859
Nov 5, 202425.8125.9425.6525.8724.635,280
Nov 4, 202425.4725.8525.4325.7524.512,640
Nov 1, 202425.9825.9825.6025.8024.566,100
Oct 31, 202425.8025.9325.6925.8024.569,488
Oct 30, 202425.5625.7325.5025.5524.327,260
Oct 29, 202425.4525.4525.4425.4524.231,383
Oct 28, 202425.6625.6725.6525.6724.441,811
Oct 25, 202425.5525.6625.5425.6624.432,575
Oct 24, 202425.5925.6125.4125.4124.196,425
Oct 23, 202425.6025.6025.6025.6024.37-
Oct 22, 202425.4525.6025.4525.6024.372,972
Oct 21, 202425.4125.5925.4125.5924.36638
Oct 18, 202425.5525.5925.5525.5924.361,383
Oct 17, 202425.4525.5525.4025.4024.182,048
Oct 16, 202425.6025.6025.4225.4824.252,412
Oct 15, 202425.6225.6225.4725.4724.255,223
Oct 14, 202425.4525.5525.3625.5524.324,285
Oct 11, 202425.5025.5025.2625.4224.203,813
Oct 10, 202425.5425.5425.5425.5424.32290
Oct 9, 202425.4425.5025.4225.5024.272,263
Oct 8, 202425.3225.5225.3225.4624.246,752
Oct 7, 202425.3125.4725.3125.4124.193,013
Oct 4, 202425.4025.6125.3025.6024.374,958
Oct 3, 202425.1325.4825.1325.3724.157,267
Oct 2, 202425.3025.5025.2525.2624.0510,663
Oct 1, 202425.3025.3025.3025.3024.08627
Sep 30, 202425.3425.4025.3425.4024.171,573
Sep 27, 202425.3925.3925.3925.3924.17-
Sep 26, 202425.2725.4525.2725.3924.171,488
Sep 25, 202425.4525.4525.3625.3624.14637
Sep 24, 202425.2525.4525.2525.3624.142,884
Sep 23, 202425.2325.3625.2325.3524.131,286
Sep 20, 202425.3925.4025.3225.3724.153,053
Sep 19, 202425.3025.3925.2725.3924.173,118
Sep 18, 202425.2925.3025.2525.2524.041,887
Sep 17, 202425.2525.3025.2525.2724.066,352
Sep 16, 202425.2325.2525.1725.2424.035,363
Sep 13, 202425.2125.2125.0325.1123.901,649
Sep 12, 202425.1925.2425.0625.0623.865,631
Sep 11, 202425.0825.1825.0125.0123.8113,694
Sep 10, 202425.1825.2425.1825.2324.02968
Sep 9, 202425.2025.2225.1025.1023.893,975
Sep 6, 202425.1725.1725.1725.1723.96132
Sep 5, 202425.0825.0825.0825.0823.87-
Sep 4, 202425.2025.2025.0825.0823.872,594
Sep 3, 202425.0425.1825.0425.1423.933,751
Aug 30, 2024 0.678761 Dividend
Aug 30, 202425.0725.2025.0725.0723.8711,345
Aug 29, 202425.7025.7525.7025.7523.872,450
Aug 28, 202425.6925.7025.6625.6723.791,710
Aug 27, 202425.6325.7125.6325.6623.783,871
Aug 26, 202425.4825.6325.4825.6323.752,451
Aug 23, 202425.3125.8025.2925.5023.6314,137
Aug 22, 202425.4125.4725.3025.3123.466,349
Aug 21, 202425.5825.5825.1825.3123.4624,614
Aug 20, 202425.4525.4725.3325.3623.502,888
Aug 19, 202425.4325.5525.4325.4523.591,672
Aug 16, 202425.3525.5425.3525.4723.613,739
Aug 15, 202425.3225.3525.2025.3523.503,755
Aug 14, 202425.2025.3525.2025.2023.366,880
Aug 13, 202425.2325.2625.0025.0823.254,812
Aug 12, 202425.1025.1324.9525.0523.226,145
Aug 9, 202425.0225.1524.0025.0823.2530,629
Aug 8, 202425.6925.6924.5024.9223.1083,712
Aug 7, 202425.6425.6725.5725.5723.708,367
Aug 6, 202425.7025.7325.5325.6423.767,490
Aug 5, 202425.5625.6825.5625.6823.804,949
Aug 2, 202425.7125.7125.7025.7023.821,287
Aug 1, 202425.6825.6825.6825.6823.80-
Jul 31, 202425.7525.7525.6025.6823.801,710
Jul 30, 202425.7525.7525.7325.7323.85518
Jul 29, 202425.7725.7725.6625.6823.803,889
Jul 26, 202425.5225.7225.5225.7223.843,010
Jul 25, 202425.6425.6425.6425.6423.76-
Jul 24, 202425.5425.7225.5425.6423.761,515
Jul 23, 202425.5725.7025.5125.6523.774,602
Jul 22, 202425.5025.5725.5025.5723.702,233
Jul 19, 202425.5625.5625.5625.5623.69-
Jul 18, 202425.5625.5625.5625.5623.69225
Jul 17, 202425.7225.7225.5525.5523.68995
Jul 16, 202425.6125.6525.6125.6523.77638
Jul 15, 202425.5025.6525.5025.5623.692,113
Jul 12, 202425.6125.6125.6025.6023.73797
Jul 11, 202425.5225.5725.4825.5723.691,000
Jul 10, 202425.5725.6425.4825.4823.621,390
Jul 9, 202425.6525.6525.4825.4823.62997
Jul 8, 202425.5425.6525.5425.6523.771,112
Jul 5, 202425.5025.5525.4025.4823.623,189
Jul 3, 202425.5225.5225.5225.5223.65801
Jul 2, 202425.5925.6325.4025.4523.596,189
Jul 1, 202425.5325.5325.5325.5323.67-
Jun 28, 202425.5525.5525.5325.5323.671,880
Jun 27, 202425.5525.5525.5125.5523.683,647
Jun 26, 202425.6525.6525.6525.6523.77244
Jun 25, 202425.6725.6725.6725.6723.80350
Jun 24, 202425.6025.6725.5825.6723.794,486
Jun 21, 202425.5625.6125.4325.6123.743,278
Jun 20, 202425.6025.6525.5925.6523.772,230
Jun 18, 202425.6025.6025.4425.5823.712,481
Jun 17, 202425.5925.6525.5125.6023.733,967
Jun 14, 202425.4825.4825.4425.4723.614,393
Jun 13, 202425.4025.4425.3825.4423.581,498
Jun 12, 202425.3725.4025.3725.3923.532,818
Jun 11, 202425.3725.4025.2725.4023.542,688
Jun 10, 202425.3025.3525.3025.3523.503,043
Jun 7, 202425.3025.3425.2925.3223.475,625
Jun 6, 202425.3525.3525.3025.3323.484,029
Jun 5, 202425.2725.3525.2525.3123.466,054
Jun 4, 202425.2425.3525.1825.2223.379,738
Jun 3, 202425.3625.3625.1725.2023.365,963
May 31, 2024 0.700488 Dividend
May 31, 202425.3825.3825.2425.3623.507,666
May 30, 202426.1826.1825.7926.0023.454,874
May 29, 202425.9225.9225.8625.8823.346,305
May 28, 202425.9525.9525.7525.8823.341,643
May 24, 202425.9025.9025.7025.8223.291,800
May 23, 202425.8126.0025.7025.7023.181,602
May 22, 202426.0026.0025.8125.8823.345,465
May 21, 202425.9526.0025.9525.9623.426,987
May 20, 202425.9526.0025.9526.0023.451,065
May 17, 202425.8625.9825.8125.9023.363,151
May 16, 202425.8425.8425.8125.8123.282,392
May 15, 202425.8125.8125.8125.8123.281,826
May 14, 202425.7525.7725.6925.7723.254,207
May 13, 202425.7525.7525.6925.7323.215,177
May 10, 202425.7125.7825.7125.7623.234,155
May 9, 202425.7525.7725.7025.7523.223,676
May 8, 202425.7625.7625.6825.6823.16420
May 7, 202425.7725.7825.7025.7823.252,735
May 6, 202425.6025.7225.6025.6823.164,632
May 3, 202425.5625.5825.5625.5823.07768
May 2, 202425.4825.5625.4225.5423.036,869
May 1, 202425.4525.4525.4125.4222.932,015
Apr 30, 202425.3825.4525.3225.4522.951,344
Apr 29, 202425.4025.4225.3825.3822.892,554
Apr 26, 202425.3625.4425.3625.3922.904,448
Apr 25, 202425.3325.4125.3325.3522.864,801
Apr 24, 202425.3625.4025.3425.3422.854,278
Apr 23, 202425.3725.4425.2925.4022.9127,422
Apr 22, 202425.3925.4725.3525.4122.923,270
Apr 19, 202425.4325.4525.3725.3822.897,465
Apr 18, 202425.4725.4825.3425.4622.964,791

Related Tickers

ASB-PE Associated Banc-Corp
19.71
+1.34%
 
UCB-PI United Community Banks, Inc.
24.30
+1.04%
 
TFINP Triumph Financial, Inc.
21.22
+2.19%
 
BWBBP Bridgewater Bancshares, Inc.
18.55
+0.11%
 
CCNEP CNB Financial Corporation
23.76
-1.00%
 
WAL-PA Western Alliance Bancorporation
20.85
-0.71%
 
SNV-PE Synovus Financial Corp.
25.35
+0.84%
 
SNV-PD Synovus Financial Corp.
24.31
-0.37%
 
DCOMP Dime Community Bancshares, Inc.
18.71
+1.68%
 
TFC-PR Truist Financial Corporation
18.68
-0.27%