Canadian Sec - Free Realtime Quote CAD

Forte Minerals Corp. (CUAU.CN)

Compare
0.2500
0.0000
(0.00%)
As of January 16 at 10:41:23 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.25000.25000.25000.25000.2500-
Jan 22, 20250.25000.25000.25000.25000.2500-
Jan 21, 20250.25000.25000.25000.25000.2500-
Jan 20, 20250.25000.25000.25000.25000.2500-
Jan 17, 20250.25000.25000.25000.25000.2500-
Jan 16, 20250.25000.25000.25000.25000.250016,666
Jan 15, 20250.26000.26000.26000.26000.26008,000
Jan 14, 20250.25000.25000.25000.25000.2500-
Jan 13, 20250.25000.25000.25000.25000.2500-
Jan 10, 20250.25000.25000.25000.25000.2500-
Jan 9, 20250.25000.25000.25000.25000.2500-
Jan 8, 20250.25000.25000.25000.25000.2500-
Jan 7, 20250.25000.25000.25000.25000.2500-
Jan 6, 20250.25000.25000.25000.25000.2500-
Jan 3, 20250.25000.25000.25000.25000.2500-
Jan 2, 20250.25000.25000.25000.25000.2500-
Dec 31, 20240.25000.25000.25000.25000.2500-
Dec 30, 20240.25000.25000.25000.25000.2500-
Dec 27, 20240.25000.25000.25000.25000.2500-
Dec 24, 20240.25000.25000.25000.25000.2500-
Dec 23, 20240.25000.25000.25000.25000.2500-
Dec 20, 20240.25000.25000.25000.25000.2500-
Dec 19, 20240.25000.25000.25000.25000.2500-
Dec 18, 20240.25000.25000.25000.25000.2500-
Dec 17, 20240.25000.25000.25000.25000.2500-
Dec 16, 20240.24000.25000.24000.25000.250025,000
Dec 13, 20240.24000.24000.24000.24000.24003,000
Dec 12, 20240.24000.24000.24000.24000.2400-
Dec 11, 20240.24000.24000.24000.24000.2400-
Dec 10, 20240.24000.24000.24000.24000.2400-
Dec 9, 20240.24000.24000.24000.24000.2400-
Dec 6, 20240.24000.24000.24000.24000.2400-
Dec 5, 20240.24000.24000.24000.24000.24003,005
Dec 4, 20240.25000.25000.25000.25000.2500-
Dec 3, 20240.25000.25000.25000.25000.2500-
Dec 2, 20240.25000.25000.25000.25000.2500-
Nov 29, 20240.25000.25000.25000.25000.2500-
Nov 28, 20240.25000.25000.25000.25000.25007,500
Nov 27, 20240.25000.25000.25000.25000.2500-
Nov 26, 20240.25000.25000.25000.25000.2500-
Nov 25, 20240.25000.25000.25000.25000.2500-
Nov 22, 20240.25000.25000.25000.25000.2500-
Nov 21, 20240.25000.25000.25000.25000.2500-
Nov 20, 20240.25000.25000.25000.25000.2500-
Nov 19, 20240.25000.25000.25000.25000.2500-
Nov 18, 20240.25000.25000.25000.25000.250014,000
Nov 15, 20240.25000.25000.25000.25000.2500-
Nov 14, 20240.25000.25000.25000.25000.2500-
Nov 13, 20240.25000.25000.25000.25000.2500-
Nov 12, 20240.25000.25000.25000.25000.250025,000
Nov 11, 20240.26000.26000.26000.26000.2600-
Nov 8, 20240.26000.26000.26000.26000.2600-
Nov 7, 20240.26000.26000.26000.26000.26005,000
Nov 6, 20240.26000.26000.26000.26000.26005,000
Nov 5, 20240.24000.24000.24000.24000.2400-
Nov 4, 20240.24000.24000.24000.24000.2400-
Nov 1, 20240.24000.24000.24000.24000.2400-
Oct 31, 20240.25000.25000.24000.24000.240040,000
Oct 30, 20240.25000.25000.25000.25000.2500-
Oct 29, 20240.25000.25000.25000.25000.2500-
Oct 28, 20240.25000.25000.25000.25000.250015,000
Oct 25, 20240.25000.25000.25000.25000.2500-
Oct 24, 20240.25000.25000.25000.25000.25001,000
Oct 23, 20240.25000.25000.25000.25000.25005,000
Oct 22, 20240.23000.23000.23000.23000.2300-
Oct 21, 20240.23000.23000.23000.23000.230013,500
Oct 18, 20240.25000.25000.25000.25000.2500-
Oct 17, 20240.25000.25000.25000.25000.2500-
Oct 16, 20240.25000.25000.25000.25000.2500-
Oct 15, 20240.23000.25000.23000.25000.25007,000
Oct 11, 20240.23000.23000.23000.23000.2300-
Oct 10, 20240.23000.23000.23000.23000.2300-
Oct 9, 20240.23000.23000.23000.23000.2300-
Oct 8, 20240.23000.23000.23000.23000.230012,500
Oct 7, 20240.23500.24000.23500.24000.24007,000
Oct 4, 20240.23000.23000.23000.23000.2300-
Oct 3, 20240.23000.23000.23000.23000.2300-
Oct 2, 20240.23000.23000.23000.23000.2300-
Oct 1, 20240.23000.23000.23000.23000.2300-
Sep 30, 20240.23000.23000.23000.23000.2300-
Sep 27, 20240.23000.23000.23000.23000.2300-
Sep 26, 20240.23000.23000.23000.23000.2300-
Sep 25, 20240.23000.23000.23000.23000.2300-
Sep 24, 20240.23000.23000.23000.23000.2300-
Sep 23, 20240.23000.23000.23000.23000.2300-
Sep 20, 20240.23000.23000.23000.23000.2300-
Sep 19, 20240.23000.23000.23000.23000.23007,500
Sep 18, 20240.22000.22000.22000.22000.2200-
Sep 17, 20240.22000.22000.22000.22000.2200-
Sep 16, 20240.22000.22000.22000.22000.2200-
Sep 13, 20240.22000.22000.22000.22000.2200-
Sep 12, 20240.22000.22000.22000.22000.2200-
Sep 11, 20240.22000.22000.22000.22000.2200-
Sep 10, 20240.22000.22000.22000.22000.2200-
Sep 9, 20240.22000.22000.22000.22000.2200-
Sep 6, 20240.22000.22000.22000.22000.2200-
Sep 5, 20240.22000.22000.22000.22000.2200-
Sep 4, 20240.22000.22000.22000.22000.2200-
Sep 3, 20240.22000.22000.22000.22000.2200-
Aug 30, 20240.22000.22000.22000.22000.2200-
Aug 29, 20240.22000.22000.22000.22000.2200-
Aug 28, 20240.22000.22000.22000.22000.22004,500
Aug 27, 20240.22000.22000.22000.22000.2200-
Aug 26, 20240.22000.22000.22000.22000.2200-
Aug 23, 20240.22000.22000.22000.22000.2200-
Aug 22, 20240.22000.22000.22000.22000.2200-
Aug 21, 20240.22000.22000.22000.22000.2200-
Aug 20, 20240.22000.22000.22000.22000.220034,500
Aug 19, 20240.22000.22000.22000.22000.2200-
Aug 16, 20240.22000.22000.22000.22000.220024,000
Aug 15, 20240.22000.22000.22000.22000.2200-
Aug 14, 20240.22000.22000.22000.22000.2200-
Aug 13, 20240.22000.22000.22000.22000.2200-
Aug 12, 20240.22000.22000.22000.22000.2200-
Aug 9, 20240.23000.23000.22000.22000.220018,500
Aug 8, 20240.24500.24500.24500.24500.2450-
Aug 7, 20240.24500.24500.24500.24500.2450-
Aug 6, 20240.24500.24500.24500.24500.2450-
Aug 2, 20240.24500.24500.24500.24500.2450500
Aug 1, 20240.24000.24000.24000.24000.2400-
Jul 31, 20240.24000.24000.24000.24000.2400-
Jul 30, 20240.26000.26000.24000.24000.24009,000
Jul 29, 20240.27000.27000.27000.27000.2700-
Jul 26, 20240.27000.27000.27000.27000.27001,000
Jul 25, 20240.28000.28000.28000.28000.2800-
Jul 24, 20240.28000.28000.28000.28000.280013,000
Jul 23, 20240.28000.28000.28000.28000.28003,000
Jul 22, 20240.27000.27000.27000.27000.2700-
Jul 19, 20240.27000.27000.27000.27000.2700-
Jul 18, 20240.27000.27000.27000.27000.2700-
Jul 17, 20240.27000.27000.27000.27000.2700-
Jul 16, 20240.27000.27000.27000.27000.2700-
Jul 15, 20240.27000.27000.27000.27000.2700-
Jul 12, 20240.27000.27000.27000.27000.2700-
Jul 11, 20240.27000.27000.27000.27000.2700-
Jul 10, 20240.27000.27000.27000.27000.2700-
Jul 9, 20240.27000.27000.27000.27000.2700-
Jul 8, 20240.27000.27000.27000.27000.2700-
Jul 5, 20240.27000.27000.27000.27000.2700-
Jul 4, 20240.27000.27000.27000.27000.2700-
Jul 3, 20240.27000.27000.27000.27000.2700-
Jul 2, 20240.27000.27000.27000.27000.2700-
Jun 28, 20240.27000.27000.27000.27000.2700-
Jun 27, 20240.27000.27000.27000.27000.2700500
Jun 26, 20240.24000.24000.24000.24000.2400-
Jun 25, 20240.24000.24000.24000.24000.2400-
Jun 24, 20240.24000.24000.24000.24000.2400-
Jun 21, 20240.24000.24000.24000.24000.2400-
Jun 20, 20240.25000.25000.24000.24000.24007,000
Jun 19, 20240.26000.26000.26000.26000.2600-
Jun 18, 20240.26000.26000.26000.26000.2600-
Jun 17, 20240.23000.26000.23000.26000.260036,000
Jun 14, 20240.23000.23000.23000.23000.2300-
Jun 13, 20240.23000.23000.23000.23000.2300-
Jun 12, 20240.23500.23500.23000.23000.230020,000
Jun 11, 20240.23000.23000.23000.23000.230015,500
Jun 10, 20240.24500.24500.24000.24000.240014,000
Jun 7, 20240.24500.24500.24500.24500.24502,500
Jun 6, 20240.24500.24500.24500.24500.2450-
Jun 5, 20240.26000.26000.24500.24500.24507,000
Jun 4, 20240.26500.26500.26500.26500.26501,000
Jun 3, 20240.28000.28000.28000.28000.2800-
May 31, 20240.28000.28000.28000.28000.2800-
May 30, 20240.28000.28000.28000.28000.2800-
May 29, 20240.28000.28000.28000.28000.2800-
May 28, 20240.28000.28000.28000.28000.2800500
May 27, 20240.26000.26000.26000.26000.2600-
May 24, 20240.26000.26000.26000.26000.26001,000
May 23, 20240.27000.27000.27000.27000.27002,000
May 22, 20240.29000.29000.29000.29000.29002,000
May 21, 20240.29000.29000.29000.29000.2900-
May 17, 20240.29000.29000.29000.29000.2900-
May 16, 20240.29000.29000.29000.29000.2900-
May 15, 20240.27000.29000.27000.29000.29007,000
May 14, 20240.25000.29000.25000.29000.290025,500
May 13, 20240.23000.23000.23000.23000.2300-
May 10, 20240.23000.23000.23000.23000.2300-
May 9, 20240.23000.23000.23000.23000.2300-
May 8, 20240.23000.23000.23000.23000.2300-
May 7, 20240.23000.23000.23000.23000.2300-
May 6, 20240.23000.23000.23000.23000.2300-
May 3, 20240.23000.23000.23000.23000.2300-
May 2, 20240.23000.23000.23000.23000.2300-
May 1, 20240.23000.23000.23000.23000.2300-
Apr 30, 20240.23000.23000.23000.23000.2300-
Apr 29, 20240.25000.25000.23000.23000.230019,500
Apr 26, 20240.23000.23000.23000.23000.2300-
Apr 25, 20240.23000.23000.23000.23000.2300-
Apr 24, 20240.23000.23000.23000.23000.2300-
Apr 23, 20240.23000.23000.23000.23000.23001,000
Apr 22, 20240.24000.24000.24000.24000.2400-
Apr 19, 20240.24000.24000.24000.24000.24002,000
Apr 18, 20240.24000.24000.24000.24000.24008,667
Apr 17, 20240.25000.25000.25000.25000.2500-
Apr 16, 20240.25000.25000.25000.25000.2500-
Apr 15, 20240.25000.25000.25000.25000.2500-
Apr 12, 20240.25000.25000.25000.25000.2500-
Apr 11, 20240.25000.25000.25000.25000.2500-
Apr 10, 20240.25000.25000.25000.25000.25002,000
Apr 9, 20240.25000.25000.25000.25000.2500-
Apr 8, 20240.25000.25000.25000.25000.2500-
Apr 5, 20240.25000.25000.25000.25000.2500-
Apr 4, 20240.24000.25000.24000.25000.250039,500
Apr 3, 20240.23000.23000.23000.23000.2300-
Apr 2, 20240.23000.23000.23000.23000.2300-
Apr 1, 20240.23000.23000.23000.23000.2300-
Mar 28, 20240.23000.23000.23000.23000.23001,500
Mar 27, 20240.22000.22000.21000.22000.220055,000
Mar 26, 20240.25000.25000.23000.23000.230026,000
Mar 25, 20240.27000.27000.27000.27000.2700-
Mar 22, 20240.26000.27000.26000.27000.27001,000
Mar 21, 20240.26000.26000.26000.26000.2600-
Mar 20, 20240.25000.26000.25000.26000.260010,000
Mar 19, 20240.25000.25000.25000.25000.25006,000
Mar 18, 20240.25000.25000.25000.25000.25006,000
Mar 15, 20240.27000.27000.27000.27000.27004,000
Mar 14, 20240.25000.25000.25000.25000.2500-
Mar 13, 20240.25000.25000.25000.25000.2500-
Mar 12, 20240.28000.28000.25000.25000.250020,000
Mar 11, 20240.29000.29000.29000.29000.2900-
Mar 8, 20240.29000.29000.29000.29000.2900675
Mar 7, 20240.26000.30000.25000.30000.300092,800
Mar 6, 20240.21000.25000.21000.25000.250035,000
Mar 5, 20240.20500.20500.20500.20500.2050-
Mar 4, 20240.18500.20500.18500.20500.205023,000
Mar 1, 20240.17000.17000.17000.17000.1700-
Feb 29, 20240.17000.17000.17000.17000.1700-
Feb 28, 20240.19000.19000.17000.17000.170033,833
Feb 27, 20240.17000.17000.17000.17000.1700-
Feb 26, 20240.17000.17000.17000.17000.1700-
Feb 23, 20240.16000.17000.16000.17000.170020,000
Feb 22, 20240.15500.15500.15500.15500.1550-
Feb 21, 20240.15500.15500.15500.15500.1550-
Feb 20, 20240.15500.15500.15500.15500.1550-
Feb 16, 20240.15500.15500.15500.15500.1550-
Feb 15, 20240.15500.15500.15500.15500.1550-
Feb 14, 20240.15500.15500.15500.15500.1550-
Feb 13, 20240.15500.15500.15500.15500.1550-
Feb 12, 20240.15500.15500.15500.15500.1550-
Feb 9, 20240.15500.15500.15500.15500.1550-
Feb 8, 20240.15500.15500.15500.15500.1550-
Feb 7, 20240.15500.15500.15500.15500.1550-
Feb 6, 20240.15500.15500.15500.15500.1550-
Feb 5, 20240.15500.15500.15500.15500.1550-
Feb 2, 20240.15500.15500.15500.15500.1550-
Feb 1, 20240.15500.15500.15500.15500.15505,000
Jan 31, 20240.14000.14000.14000.14000.1400-
Jan 30, 20240.14000.14000.14000.14000.1400-
Jan 29, 20240.14000.14000.14000.14000.1400-
Jan 26, 20240.14000.14000.14000.14000.1400-
Jan 25, 20240.14000.14000.14000.14000.1400-
Jan 24, 20240.14000.14000.14000.14000.1400-

Related Tickers

CHELF Champion Electric Metals Inc.
0.0070
0.00%
 
LG.V Lahontan Gold Corp.
0.0200
-20.00%
 
KDK.V Kodiak Copper Corp.
0.4200
+2.44%
 
ITRG Integra Resources Corp.
0.9619
+3.43%
 
ITR.V Integra Resources Corp.
1.3800
+4.56%