NasdaqGS - Nasdaq Real Time Price USD

Contineum Therapeutics, Inc. (CTNM)

Compare
6.13
-0.65
(-9.59%)
At close: April 3 at 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20256.526.956.116.136.1387,600
Apr 2, 20256.346.976.346.786.7831,000
Apr 1, 20256.966.966.386.466.4624,700
Mar 31, 20257.007.206.826.986.9877,500
Mar 28, 20257.557.577.017.077.0748,900
Mar 27, 20257.447.657.137.457.4530,600
Mar 26, 20257.757.757.137.287.2836,200
Mar 25, 20257.997.997.537.917.9140,400
Mar 24, 20257.247.887.187.767.7626,600
Mar 21, 20257.067.526.957.177.17134,800
Mar 20, 20257.377.606.967.157.1528,300
Mar 19, 20257.347.597.077.497.4928,900
Mar 18, 20257.007.536.737.497.49146,100
Mar 17, 20256.847.306.817.067.0661,900
Mar 14, 20257.187.286.426.676.6761,600
Mar 13, 20257.567.756.997.147.1427,400
Mar 12, 20257.587.857.257.567.5637,900
Mar 11, 20257.507.887.037.577.5750,200
Mar 10, 20256.607.446.547.407.4038,300
Mar 7, 20256.406.786.326.776.7742,500
Mar 6, 20256.006.655.976.446.4453,900
Mar 5, 20256.256.445.926.106.1074,700
Mar 4, 20256.796.796.216.256.2560,500
Mar 3, 20257.047.456.496.596.5956,600
Feb 28, 20257.127.416.917.047.0444,800
Feb 27, 20257.307.507.127.147.1430,400
Feb 26, 20257.537.777.307.327.3217,600
Feb 25, 20257.707.757.517.537.5340,200
Feb 24, 20257.657.807.257.647.6442,300
Feb 21, 20258.018.157.417.597.5965,700
Feb 20, 20257.308.137.067.907.9086,800
Feb 19, 20257.277.497.047.417.4134,300
Feb 18, 20257.817.977.327.367.3630,000
Feb 14, 20257.798.127.537.737.7348,800
Feb 13, 20257.807.917.687.697.6927,600
Feb 12, 20257.718.287.717.797.7946,500
Feb 11, 20258.188.407.757.887.8884,100
Feb 10, 20258.399.008.238.258.2541,700
Feb 7, 20259.389.408.318.418.4144,400
Feb 6, 20259.649.739.379.479.4750,300
Feb 5, 20259.369.699.169.529.52155,500
Feb 4, 20259.389.408.969.309.3079,000
Feb 3, 20259.489.549.199.379.3747,900
Jan 31, 202510.0110.399.769.799.7942,900
Jan 30, 202510.3910.6710.0410.2210.2244,100
Jan 29, 202510.3810.8710.2210.3510.3564,300
Jan 28, 202510.8010.8010.4610.4710.4750,700
Jan 27, 202511.0511.3010.7610.7810.7834,800
Jan 24, 202511.2411.6211.1411.1811.1844,400
Jan 23, 202511.1811.4811.0811.2811.2857,900
Jan 22, 202511.2811.7611.1511.2111.2154,900
Jan 21, 202512.4112.5211.2511.2811.2862,500
Jan 17, 202512.6412.7612.2912.4412.44102,100
Jan 16, 202512.8013.3112.1912.4812.4857,100
Jan 15, 202513.1013.5612.8512.9612.9670,300
Jan 14, 202513.3113.4012.5712.7712.7788,100
Jan 13, 202513.0813.3812.9513.2313.23154,400
Jan 10, 202512.9413.5712.8113.2913.29164,400
Jan 8, 202513.6213.6212.9913.3713.37198,400
Jan 7, 202514.2714.9013.6513.7713.7794,000
Jan 6, 202514.4015.2514.1514.2214.2260,600
Jan 3, 202514.1214.7013.7214.5214.5255,100
Jan 2, 202514.8315.0214.2514.4814.4876,300
Dec 31, 202414.6414.9713.9414.6514.65111,200
Dec 30, 202414.2314.5413.9814.4714.4770,800
Dec 27, 202414.4214.7714.1814.4014.4051,400
Dec 26, 202414.2314.7713.8114.5414.5445,200
Dec 24, 202414.1514.5714.0814.4114.4144,200
Dec 23, 202413.1614.2813.0114.1414.1460,500
Dec 20, 202413.1113.8713.0013.5013.50796,700
Dec 19, 202413.6913.8612.6413.3513.35193,800
Dec 18, 202414.0514.2813.4213.7513.75214,200
Dec 17, 202413.4014.3013.2814.0614.06166,800
Dec 16, 202414.0014.6013.2313.6613.66189,900
Dec 13, 202413.6814.0412.9514.0314.03171,300
Dec 12, 202414.1114.2713.7213.8013.80137,800
Dec 11, 202414.7114.7114.0814.2514.2547,100
Dec 10, 202414.1714.7814.0314.4214.4257,300
Dec 9, 202414.8515.0914.5014.5014.5080,600
Dec 6, 202414.2814.7513.7614.6914.6948,400
Dec 5, 202413.8914.3813.6314.2514.2564,600
Dec 4, 202414.3614.6013.7314.1314.1375,100
Dec 3, 202415.0815.2414.3114.3314.3346,300
Dec 2, 202414.7615.4014.6115.1415.1455,600
Nov 29, 202415.0015.1614.7614.9114.9133,000
Nov 27, 202414.5915.1314.5914.7714.7727,500
Nov 26, 202415.3315.3514.5214.5314.5348,800
Nov 25, 202414.5016.2514.3515.3615.3694,900
Nov 22, 202414.4314.8113.9214.0914.09136,700
Nov 21, 202413.7714.5113.4914.3414.3455,400
Nov 20, 202413.1113.8412.3313.6513.6580,000
Nov 19, 202415.5015.5013.0113.3013.30157,300
Nov 18, 202417.2117.4915.6915.8315.8352,700
Nov 15, 202418.1918.1917.0217.2117.2139,500
Nov 14, 202418.7919.2018.0918.1518.1544,400
Nov 13, 202419.4320.2418.4718.7318.7372,300
Nov 12, 202419.0519.6418.0819.6419.6479,100
Nov 11, 202418.5919.3618.2219.3419.3450,700
Nov 8, 202418.5518.8518.0318.4018.4044,400
Nov 7, 202417.3418.7217.3418.5518.55125,100
Nov 6, 202417.0717.7317.0717.2417.2488,400
Nov 5, 202416.7016.8816.5016.6016.6041,600
Nov 4, 202416.4616.6616.4216.5616.5640,300
Nov 1, 202417.1217.2016.4916.6516.65255,100
Oct 31, 202417.1917.1916.4116.7616.7657,000
Oct 30, 202417.2517.4016.9817.1217.1247,800
Oct 29, 202417.0417.4316.8917.1517.1575,100
Oct 28, 202416.9117.2116.8517.0717.0777,900
Oct 25, 202416.4916.9816.3416.6916.6995,800
Oct 24, 202416.5016.7216.2016.2716.2745,600
Oct 23, 202416.3017.0015.9316.2616.2677,500
Oct 22, 202416.3816.5116.0916.2816.2871,600
Oct 21, 202416.3016.6415.9716.0716.0767,000
Oct 18, 202416.5916.7016.2016.3816.3883,100
Oct 17, 202416.8217.1116.4616.4816.4838,100
Oct 16, 202416.6016.8416.3616.5716.5753,900
Oct 15, 202416.4417.1016.3716.4416.4473,000
Oct 14, 202417.0717.0716.3316.4616.4650,400
Oct 11, 202416.4416.8716.2916.8216.8259,900
Oct 10, 202416.2616.8015.8916.5316.5366,700
Oct 9, 202416.9017.0815.5616.2216.2298,300
Oct 8, 202416.9617.5916.9617.1717.17122,900
Oct 7, 202417.0018.0016.7317.2917.29233,600
Oct 4, 202417.9317.9316.7417.0017.00101,200
Oct 3, 202417.4817.7517.0017.6317.6373,400
Oct 2, 202418.8618.8616.8317.8117.81551,100
Oct 1, 202419.3019.3018.6018.7018.7030,300
Sep 30, 202418.8519.7818.5319.1419.1449,000
Sep 27, 202418.8119.2218.8118.8418.8419,300
Sep 26, 202418.5318.7217.8718.6718.6745,400
Sep 25, 202418.6719.0618.0018.1918.1925,800
Sep 24, 202419.0419.6918.4018.8118.8158,300
Sep 23, 202420.0020.1818.3118.8118.8168,100
Sep 20, 202419.9120.3018.6519.8419.84278,200
Sep 19, 202419.1020.1718.7220.0820.08206,200
Sep 18, 202418.2218.7518.0718.4918.4924,000
Sep 17, 202419.3919.3918.1018.4018.4020,200
Sep 16, 202419.3019.5918.9419.1319.1323,600
Sep 13, 202418.0419.6718.0419.1719.1758,700
Sep 12, 202417.8418.3017.6018.0518.0546,500
Sep 11, 202418.2618.7117.5217.9017.9042,500
Sep 10, 202417.2518.5616.9018.0218.0235,100
Sep 9, 202416.6117.5316.4617.4417.4441,100
Sep 6, 202417.8418.0016.4416.6516.6546,500
Sep 5, 202417.7018.1017.5617.7417.7421,500
Sep 4, 202417.0017.8216.5217.6717.6725,400
Sep 3, 202420.0720.0716.9017.1717.1763,300
Aug 30, 202418.9019.6818.7419.4919.4943,800
Aug 29, 202418.6419.5718.4218.9118.9149,100
Aug 28, 202419.8819.9417.8418.4818.4837,700
Aug 27, 202419.9520.3218.9019.8719.8761,000
Aug 26, 202420.0720.5519.1519.8619.8652,200
Aug 23, 202418.5620.0618.5620.0620.0643,900
Aug 22, 202418.2618.4117.8118.2418.2412,900
Aug 21, 202417.7618.6217.6618.5018.5016,500
Aug 20, 202418.2018.7517.5317.6017.6059,900
Aug 19, 202417.4918.6617.3918.5918.5913,400
Aug 16, 202418.6919.5816.3317.1417.1468,500
Aug 15, 202417.7118.6617.5618.5918.5911,000
Aug 14, 202416.3718.7516.3717.2817.2829,800
Aug 13, 202417.6117.6116.0516.2716.2716,500
Aug 12, 202416.4917.6215.9617.3217.3242,600
Aug 9, 202416.4516.5715.9516.3116.3116,600
Aug 8, 202416.8217.9516.3216.6116.6129,200
Aug 7, 202418.6018.6016.7216.8616.8626,900
Aug 6, 202417.1718.6316.8118.1518.1546,000
Aug 5, 202417.8218.1416.7516.8916.8929,700
Aug 2, 202419.2519.6018.7418.7618.7658,900
Aug 1, 202420.2520.4819.2519.5019.5090,200
Jul 31, 202421.0621.2320.0020.0620.0671,600
Jul 30, 202421.0021.3921.0021.1921.1948,100
Jul 29, 202421.0021.2521.0021.1921.1928,900
Jul 26, 202421.2421.2420.7521.0021.0031,700
Jul 25, 202420.9321.5820.9321.0521.0529,700
Jul 24, 202421.4621.5921.0021.0821.0820,900
Jul 23, 202421.0121.5921.0121.4921.4929,900
Jul 22, 202420.9321.6620.7021.3921.3943,400
Jul 19, 202421.0821.5520.1420.1520.1522,300
Jul 18, 202421.4521.5920.6421.0321.03146,200
Jul 17, 202421.6421.6420.3521.0621.0638,500
Jul 16, 202421.3021.9221.3021.7521.75123,900
Jul 15, 202420.7721.4320.4021.0021.0074,100
Jul 12, 202421.3121.5020.5020.7720.77168,000
Jul 11, 202421.1821.1920.7121.0021.00175,700
Jul 10, 202420.4821.1619.7921.0621.0657,000
Jul 9, 202420.5321.0018.5820.6320.6345,700
Jul 8, 202420.2621.2320.2620.8920.8998,800
Jul 5, 202420.0220.4419.4020.0320.0360,900
Jul 3, 202420.7120.9919.8420.0920.0913,500
Jul 2, 202420.6521.3720.4920.6920.69195,300
Jul 1, 202417.5922.0017.5921.0021.00117,000
Jun 28, 202418.1419.7016.7217.6117.61983,300
Jun 27, 202420.6321.2017.7018.7518.7563,800
Jun 26, 202419.5921.3519.2020.8020.8064,400
Jun 25, 202419.9219.9918.8019.9319.93136,100
Jun 24, 202418.3919.2417.8119.1919.19110,000
Jun 21, 202419.7420.0017.3618.5918.59578,200
Jun 20, 202419.2620.8318.2019.6819.68159,700
Jun 18, 202415.5319.2414.6919.0519.05206,400
Jun 17, 202416.1416.5315.3016.0016.00104,400
Jun 14, 202417.1617.2016.0016.0016.0020,900
Jun 13, 202416.1517.2916.1516.5916.5921,000
Jun 12, 202416.2316.8016.0016.6616.6621,200
Jun 11, 202418.0318.0315.9515.9515.9526,800
Jun 10, 202416.3118.5015.6517.9217.9256,000
Jun 7, 202415.5016.4015.2216.3116.3124,200
Jun 6, 202415.7816.4015.7416.1216.1220,300
Jun 5, 202415.6816.4215.6816.0916.09152,400
Jun 4, 202415.7016.1915.5815.7315.7321,400
Jun 3, 202416.0016.0015.1915.7315.7329,200
May 31, 202415.1916.0014.8915.3215.3220,100
May 30, 202414.8415.7014.8415.0015.0014,400
May 29, 202414.6015.4514.6015.3515.3515,200
May 28, 202415.1515.7814.7014.7014.7025,100
May 24, 202416.0016.0515.3815.7615.7629,300
May 23, 202415.7016.4615.6316.1116.11118,200
May 22, 202415.8016.0015.6515.8615.8625,300
May 21, 202415.7116.0015.7116.0016.0025,300
May 20, 202415.5616.0515.4515.7115.7150,700
May 17, 202414.7515.6614.7515.5015.5063,000
May 16, 202415.1215.8914.9614.9614.9626,300
May 15, 202415.7515.8915.2515.3115.3128,600
May 14, 202415.4615.6515.0215.4615.4633,900
May 13, 202415.9415.9415.2715.4815.4827,700
May 10, 202416.0016.0215.7015.8115.8174,900
May 9, 202416.0016.0915.7416.0216.02147,200
May 8, 202415.2015.9014.6615.6915.69114,200
May 7, 202414.6915.6813.3214.8114.8177,400
May 6, 202413.9715.3213.2714.8214.8234,600
May 3, 202414.9015.1513.6514.0914.0999,600
May 2, 202415.4515.9113.8014.9014.9092,600
May 1, 202415.7616.0015.1815.4515.4543,400
Apr 30, 202415.5516.0615.5515.6015.6088,100
Apr 29, 202415.7316.0015.5416.0016.0033,400
Apr 26, 202415.5516.0215.5515.7215.7218,900
Apr 25, 202415.7516.0014.9615.9915.9931,200
Apr 24, 202415.6916.0015.6515.9315.9320,900
Apr 23, 202415.8316.0015.6515.9115.9125,500
Apr 22, 202415.1516.0014.5915.7415.7446,200
Apr 19, 202415.2515.9815.1015.4215.4223,800
Apr 18, 202415.4815.9315.2715.4815.4824,400
Apr 17, 202415.6016.0515.2415.3915.3946,400
Apr 16, 202414.7416.0014.7415.5515.55181,500
Apr 15, 202415.4215.6714.5914.6114.6147,100
Apr 12, 202415.4515.7014.3215.5015.50103,200
Apr 11, 202414.6215.9514.5115.9215.92209,000
Apr 10, 202415.0515.0514.5414.7514.75122,200
Apr 9, 202415.1015.5914.4715.2115.21305,700
Apr 8, 202415.6915.7615.2015.2515.25177,000
Apr 5, 202414.5015.9913.9015.4015.401,582,500

Related Tickers

BOLD Boundless Bio, Inc.
1.3800
-7.38%
 
ARTV Artiva Biotherapeutics, Inc.
2.5400
-11.19%
 
RAPP Rapport Therapeutics, Inc.
8.52
-14.46%
 
MBX MBX Biosciences, Inc.
6.37
-8.61%
 
CAMP CAMP4 THERAPEUTICS CORPORATION
3.0900
-12.34%
 
AARD Aardvark Therapeutics, Inc.
8.69
-7.06%
 
MOLN Molecular Partners AG
3.7201
-3.37%
 
MAZE Maze Therapeutics, Inc.
9.32
-10.13%
 
TSBX Turnstone Biologics Corp.
0.3770
-0.74%
 
SYRE Spyre Therapeutics, Inc.
13.99
-9.68%