NasdaqGS - Nasdaq Real Time Price USD

CytomX Therapeutics, Inc. (CTMX)

Compare
1.0900 -0.0100 (-0.91%)
At close: December 20 at 4:00:02 PM EST
1.0798 -0.01 (-0.94%)
After hours: December 20 at 5:17:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.0600 1.1000 1.0300 1.0900 1.0900 1,077,100
Dec 19, 2024 1.0700 1.1300 1.0300 1.1000 1.1000 694,300
Dec 18, 2024 1.1200 1.1200 1.0000 1.0600 1.0600 1,046,200
Dec 17, 2024 1.1400 1.1500 1.0620 1.1300 1.1300 822,100
Dec 16, 2024 1.1200 1.1600 1.0850 1.1500 1.1500 1,266,800
Dec 13, 2024 1.1300 1.1300 1.0500 1.1100 1.1100 700,700
Dec 12, 2024 1.1700 1.1700 1.0800 1.1200 1.1200 705,800
Dec 11, 2024 1.2300 1.2400 1.1500 1.1800 1.1800 594,100
Dec 10, 2024 1.2400 1.2500 1.1700 1.2100 1.2100 964,600
Dec 9, 2024 1.2300 1.2800 1.1900 1.2600 1.2600 1,477,300
Dec 6, 2024 1.1900 1.2500 1.1700 1.1800 1.1800 946,600
Dec 5, 2024 1.2700 1.2800 1.1300 1.1600 1.1600 1,602,500
Dec 4, 2024 1.2200 1.4200 1.2100 1.2900 1.2900 3,943,200
Dec 3, 2024 1.2000 1.3400 1.1800 1.2300 1.2300 12,681,400
Dec 2, 2024 1.0300 1.1600 1.0300 1.0900 1.0900 1,591,100
Nov 29, 2024 1.0500 1.0800 1.0100 1.0600 1.0600 455,800
Nov 27, 2024 1.0200 1.0350 0.9900 1.0200 1.0200 377,300
Nov 26, 2024 0.9590 1.0300 0.9300 1.0200 1.0200 851,200
Nov 25, 2024 0.8990 0.9950 0.8900 0.9600 0.9600 1,476,900
Nov 22, 2024 0.8900 0.8950 0.8600 0.8900 0.8900 495,000
Nov 21, 2024 0.8700 0.8820 0.8350 0.8670 0.8670 507,700
Nov 20, 2024 0.9000 0.9200 0.8510 0.8700 0.8700 435,600
Nov 19, 2024 0.8600 0.9200 0.8330 0.8930 0.8930 669,600
Nov 18, 2024 0.9400 0.9400 0.8410 0.8630 0.8630 1,794,000
Nov 15, 2024 1.0100 1.0130 0.9100 0.9100 0.9100 1,274,300
Nov 14, 2024 1.0400 1.0400 0.9900 1.0000 1.0000 575,800
Nov 13, 2024 1.0500 1.0750 1.0100 1.0100 1.0100 545,000
Nov 12, 2024 1.0300 1.0680 1.0200 1.0400 1.0400 857,400
Nov 11, 2024 1.0800 1.1000 0.9780 1.0400 1.0400 2,600,400
Nov 8, 2024 1.1500 1.1600 1.0600 1.0900 1.0900 2,912,300
Nov 7, 2024 1.0100 1.0800 0.9880 1.0000 1.0000 2,100,300
Nov 6, 2024 1.0000 1.0100 0.9800 1.0000 1.0000 590,600
Nov 5, 2024 0.9900 1.0100 0.9900 0.9930 0.9930 698,800
Nov 4, 2024 1.0500 1.0700 0.9900 1.0100 1.0100 1,066,200
Nov 1, 2024 1.0300 1.0500 0.9960 1.0500 1.0500 1,448,900
Oct 31, 2024 1.0100 1.0100 0.9890 0.9960 0.9960 395,400
Oct 30, 2024 1.0000 1.0300 0.9900 0.9920 0.9920 512,400
Oct 29, 2024 1.0200 1.0300 0.9880 0.9990 0.9990 724,900
Oct 28, 2024 1.0700 1.0900 0.9900 1.0100 1.0100 2,122,700
Oct 25, 2024 1.0700 1.0900 1.0200 1.0300 1.0300 1,293,300
Oct 24, 2024 1.0800 1.0900 1.0600 1.0800 1.0800 458,800
Oct 23, 2024 1.0900 1.1100 1.0700 1.0800 1.0800 475,900
Oct 22, 2024 1.1600 1.1600 1.0750 1.1000 1.1000 1,823,300
Oct 21, 2024 1.1700 1.1800 1.1500 1.1600 1.1600 334,500
Oct 18, 2024 1.1600 1.1850 1.1550 1.1800 1.1800 148,000
Oct 17, 2024 1.1500 1.1800 1.1400 1.1600 1.1600 392,700
Oct 16, 2024 1.1100 1.1900 1.1100 1.1800 1.1800 548,100
Oct 15, 2024 1.0900 1.1200 1.0900 1.1200 1.1200 249,600
Oct 14, 2024 1.1600 1.1700 1.0900 1.0900 1.0900 936,100
Oct 11, 2024 1.1400 1.1500 1.1100 1.1500 1.1500 337,800
Oct 10, 2024 1.1500 1.1600 1.1150 1.1200 1.1200 842,000
Oct 9, 2024 1.1400 1.1500 1.1250 1.1500 1.1500 408,000
Oct 8, 2024 1.1600 1.1600 1.1200 1.1400 1.1400 203,500
Oct 7, 2024 1.1500 1.1850 1.1300 1.1700 1.1700 326,300
Oct 4, 2024 1.1500 1.1600 1.1020 1.1500 1.1500 291,400
Oct 3, 2024 1.1600 1.1600 1.1100 1.1300 1.1300 373,100
Oct 2, 2024 1.1500 1.1700 1.1400 1.1500 1.1500 396,500
Oct 1, 2024 1.1800 1.1850 1.1340 1.1500 1.1500 388,700
Sep 30, 2024 1.2000 1.2300 1.1800 1.1800 1.1800 208,000
Sep 27, 2024 1.2000 1.2700 1.1700 1.2000 1.2000 809,300
Sep 26, 2024 1.1600 1.2000 1.1600 1.2000 1.2000 524,100
Sep 25, 2024 1.2000 1.2100 1.1450 1.1700 1.1700 1,604,700
Sep 24, 2024 1.1600 1.2100 1.1300 1.1900 1.1900 3,530,700
Sep 23, 2024 1.1900 1.1900 1.1200 1.1500 1.1500 815,800
Sep 20, 2024 1.1700 1.2400 1.1100 1.1900 1.1900 983,800
Sep 19, 2024 1.2400 1.2400 1.1400 1.1700 1.1700 698,800
Sep 18, 2024 1.2300 1.2450 1.1850 1.1900 1.1900 875,900
Sep 17, 2024 1.2400 1.2600 1.2000 1.2100 1.2100 653,800
Sep 16, 2024 1.2600 1.2600 1.2000 1.2100 1.2100 412,700
Sep 13, 2024 1.2700 1.2900 1.2300 1.2300 1.2300 524,500
Sep 12, 2024 1.3000 1.3000 1.2500 1.2500 1.2500 295,300
Sep 11, 2024 1.3100 1.3300 1.2800 1.3100 1.3100 311,800
Sep 10, 2024 1.2500 1.3300 1.2100 1.3100 1.3100 652,900
Sep 9, 2024 1.2000 1.3000 1.2000 1.2500 1.2500 741,800
Sep 6, 2024 1.1900 1.2300 1.1900 1.2000 1.2000 983,700
Sep 5, 2024 1.2200 1.2500 1.1700 1.1800 1.1800 461,600
Sep 4, 2024 1.1200 1.2700 1.0900 1.2500 1.2500 1,402,100
Sep 3, 2024 1.1700 1.2000 1.1200 1.1200 1.1200 285,200
Aug 30, 2024 1.1600 1.1800 1.1400 1.1800 1.1800 208,900
Aug 29, 2024 1.1600 1.1800 1.1400 1.1500 1.1500 299,900
Aug 28, 2024 1.1700 1.1900 1.1400 1.1600 1.1600 221,700
Aug 27, 2024 1.1900 1.1900 1.1600 1.1900 1.1900 223,500
Aug 26, 2024 1.1900 1.2400 1.1600 1.1900 1.1900 395,400
Aug 23, 2024 1.1900 1.2300 1.1800 1.2100 1.2100 296,900
Aug 22, 2024 1.2700 1.2700 1.1800 1.1900 1.1900 823,500
Aug 21, 2024 1.2200 1.2700 1.2100 1.2700 1.2700 792,500
Aug 20, 2024 1.2200 1.2500 1.2000 1.2400 1.2400 372,200
Aug 19, 2024 1.2000 1.2400 1.1700 1.2300 1.2300 380,800
Aug 16, 2024 1.2000 1.2300 1.1500 1.2000 1.2000 1,267,000
Aug 15, 2024 1.1800 1.2400 1.1800 1.1900 1.1900 889,300
Aug 14, 2024 1.1800 1.1800 1.1500 1.1600 1.1600 466,900
Aug 13, 2024 1.2000 1.2050 1.1600 1.1600 1.1600 558,400
Aug 12, 2024 1.1800 1.2200 1.1600 1.1900 1.1900 503,400
Aug 9, 2024 1.1900 1.2600 1.1800 1.2000 1.2000 1,303,100
Aug 8, 2024 1.1700 1.2400 1.1600 1.1800 1.1800 843,500
Aug 7, 2024 1.2900 1.3000 1.1600 1.1600 1.1600 1,045,700
Aug 6, 2024 1.2800 1.3200 1.2550 1.2600 1.2600 475,400
Aug 5, 2024 1.2500 1.2700 1.2000 1.2600 1.2600 917,600
Aug 2, 2024 1.3300 1.3300 1.2800 1.3100 1.3100 572,300
Aug 1, 2024 1.4000 1.4000 1.3400 1.3400 1.3400 393,200
Jul 31, 2024 1.4100 1.4400 1.3500 1.3800 1.3800 517,100
Jul 30, 2024 1.4200 1.4400 1.3700 1.3800 1.3800 748,100
Jul 29, 2024 1.5000 1.5000 1.4000 1.4200 1.4200 488,700
Jul 26, 2024 1.4500 1.5100 1.4310 1.5000 1.5000 572,600
Jul 25, 2024 1.4000 1.4550 1.3800 1.4200 1.4200 514,500
Jul 24, 2024 1.4600 1.4800 1.3900 1.4000 1.4000 411,900
Jul 23, 2024 1.4200 1.4800 1.4000 1.4400 1.4400 716,200
Jul 22, 2024 1.3900 1.4600 1.3800 1.4500 1.4500 361,800
Jul 19, 2024 1.3700 1.3800 1.3200 1.3800 1.3800 426,800
Jul 18, 2024 1.4300 1.4700 1.3600 1.3600 1.3600 615,300
Jul 17, 2024 1.4900 1.5050 1.4000 1.4400 1.4400 456,700
Jul 16, 2024 1.4300 1.5200 1.4100 1.5100 1.5100 858,500
Jul 15, 2024 1.4200 1.4600 1.3650 1.4100 1.4100 660,700
Jul 12, 2024 1.4200 1.4800 1.3800 1.4200 1.4200 2,814,300
Jul 11, 2024 1.3300 1.4200 1.3200 1.4000 1.4000 1,174,700
Jul 10, 2024 1.3500 1.3800 1.2800 1.3100 1.3100 873,200
Jul 9, 2024 1.2900 1.3650 1.2900 1.3500 1.3500 535,800
Jul 8, 2024 1.3000 1.3900 1.2900 1.3000 1.3000 1,145,200
Jul 5, 2024 1.3000 1.3100 1.2700 1.2900 1.2900 517,600
Jul 3, 2024 1.3200 1.3600 1.3000 1.3000 1.3000 353,500
Jul 2, 2024 1.3200 1.3900 1.2800 1.3200 1.3200 1,468,300
Jul 1, 2024 1.2100 1.3600 1.2100 1.3300 1.3300 1,726,100
Jun 28, 2024 1.2700 1.2700 1.1700 1.2200 1.2200 2,156,600
Jun 27, 2024 1.2200 1.2900 1.2100 1.2600 1.2600 1,407,500
Jun 26, 2024 1.2100 1.2200 1.1300 1.2100 1.2100 3,501,500
Jun 25, 2024 1.3600 1.3600 1.2000 1.2100 1.2100 2,443,200
Jun 24, 2024 1.2900 1.3300 1.2800 1.3300 1.3300 1,257,400
Jun 21, 2024 1.2600 1.3500 1.2600 1.2900 1.2900 2,245,900
Jun 20, 2024 1.2900 1.3100 1.2600 1.2800 1.2800 2,120,000
Jun 18, 2024 1.4200 1.4200 1.2800 1.2900 1.2900 2,201,500
Jun 17, 2024 1.3700 1.4000 1.3300 1.3700 1.3700 1,671,300
Jun 14, 2024 1.4500 1.4850 1.3750 1.3800 1.3800 1,635,300
Jun 13, 2024 1.5000 1.5300 1.4300 1.4600 1.4600 1,501,600
Jun 12, 2024 1.5100 1.5400 1.4500 1.4900 1.4900 4,740,800
Jun 11, 2024 1.6100 1.6300 1.4750 1.4900 1.4900 6,095,600
Jun 10, 2024 1.6500 1.6900 1.6100 1.6300 1.6300 2,255,500
Jun 7, 2024 1.6600 1.6900 1.6200 1.6400 1.6400 1,176,600
Jun 6, 2024 1.6900 1.6900 1.5800 1.6700 1.6700 3,511,800
Jun 5, 2024 1.6900 1.7300 1.6400 1.6700 1.6700 2,103,400
Jun 4, 2024 1.7500 1.7900 1.6600 1.6800 1.6800 1,619,800
Jun 3, 2024 1.7400 1.8000 1.6900 1.7500 1.7500 1,247,500
May 31, 2024 1.7400 1.8400 1.7000 1.7000 1.7000 953,600
May 30, 2024 1.7600 1.7700 1.6800 1.7500 1.7500 1,651,600
May 29, 2024 1.7600 1.7800 1.6900 1.7500 1.7500 2,788,000
May 28, 2024 1.9200 1.9300 1.7740 1.7900 1.7900 2,243,600
May 24, 2024 1.8200 1.8500 1.7500 1.7500 1.7500 1,070,600
May 23, 2024 1.9000 1.9000 1.7800 1.8300 1.8300 1,238,000
May 22, 2024 1.8600 1.9100 1.8400 1.8800 1.8800 1,434,700
May 21, 2024 1.9300 1.9500 1.8550 1.8700 1.8700 1,547,500
May 20, 2024 1.9100 1.9500 1.8500 1.9200 1.9200 1,662,900
May 17, 2024 1.9500 1.9700 1.8500 1.8900 1.8900 3,538,600
May 16, 2024 1.9800 2.0100 1.9300 2.0000 2.0000 3,288,700
May 15, 2024 1.9300 2.0100 1.9300 1.9600 1.9600 3,922,200
May 14, 2024 1.9100 2.0100 1.8610 1.9400 1.9400 4,577,300
May 13, 2024 1.9500 2.0100 1.8800 1.8900 1.8900 6,114,500
May 10, 2024 2.0300 2.0500 1.8500 1.9800 1.9800 12,154,800
May 9, 2024 2.7220 2.8100 2.0100 2.0400 2.0400 41,562,500
May 8, 2024 4.1100 4.2050 3.7900 4.1900 4.1900 40,523,300
May 7, 2024 4.4900 4.4900 4.0700 4.0700 4.0700 4,440,600
May 6, 2024 4.8900 4.9400 4.2700 4.3700 4.3700 5,076,000
May 3, 2024 4.6200 5.0600 4.4300 4.4300 4.4300 11,087,900
May 2, 2024 4.4000 4.7400 4.0700 4.5000 4.5000 15,831,500
May 1, 2024 3.2500 5.8500 2.7800 5.1300 5.1300 206,720,400
Apr 30, 2024 1.6300 1.6600 1.5900 1.6300 1.6300 382,000
Apr 29, 2024 1.6000 1.6500 1.5800 1.6100 1.6100 399,600
Apr 26, 2024 1.6000 1.6500 1.5900 1.5900 1.5900 249,200
Apr 25, 2024 1.6100 1.6400 1.5800 1.6000 1.6000 286,300
Apr 24, 2024 1.6800 1.7000 1.6200 1.6300 1.6300 350,900
Apr 23, 2024 1.6700 1.7300 1.6400 1.6800 1.6800 290,200
Apr 22, 2024 1.7600 1.7620 1.6700 1.6700 1.6700 257,900
Apr 19, 2024 1.7200 1.7500 1.6350 1.6700 1.6700 505,600
Apr 18, 2024 1.7700 1.7880 1.7200 1.7300 1.7300 198,800
Apr 17, 2024 1.8400 1.8600 1.7600 1.7600 1.7600 585,200
Apr 16, 2024 1.9900 1.9900 1.8600 1.8600 1.8600 335,800
Apr 15, 2024 2.1400 2.1400 1.9400 1.9700 1.9700 382,900
Apr 12, 2024 2.1400 2.2600 2.0700 2.1500 2.1500 923,200
Apr 11, 2024 2.1000 2.1600 2.0600 2.1500 2.1500 1,012,300
Apr 10, 2024 2.0200 2.1100 1.8000 2.1000 2.1000 2,571,400
Apr 9, 2024 2.0600 2.0800 2.0000 2.0300 2.0300 196,000
Apr 8, 2024 2.0900 2.1000 2.0500 2.0600 2.0600 198,300
Apr 5, 2024 2.0700 2.1400 2.0500 2.0600 2.0600 268,100
Apr 4, 2024 2.1800 2.1800 2.0550 2.0600 2.0600 267,300
Apr 3, 2024 2.1300 2.1800 2.0800 2.1500 2.1500 524,900
Apr 2, 2024 2.1500 2.1500 2.0700 2.1400 2.1400 326,100
Apr 1, 2024 2.1900 2.2000 2.0800 2.1500 2.1500 319,500
Mar 28, 2024 2.2000 2.3000 2.1700 2.1800 2.1800 2,855,000
Mar 27, 2024 2.1200 2.2000 2.0800 2.1900 2.1900 590,300
Mar 26, 2024 2.1600 2.1600 1.9900 2.1100 2.1100 645,900
Mar 25, 2024 2.1300 2.1550 2.0900 2.1400 2.1400 358,600
Mar 22, 2024 2.2100 2.2100 2.1000 2.1100 2.1100 287,800
Mar 21, 2024 2.2300 2.3100 2.2100 2.2400 2.2400 668,000
Mar 20, 2024 2.2000 2.2800 2.1200 2.2700 2.2700 651,100
Mar 19, 2024 2.0100 2.2350 1.9800 2.1800 2.1800 916,500
Mar 18, 2024 2.0900 2.1000 1.9550 2.0200 2.0200 982,600
Mar 15, 2024 2.0500 2.1550 2.0200 2.0700 2.0700 491,600
Mar 14, 2024 2.1000 2.1200 1.9300 2.0600 2.0600 1,089,700
Mar 13, 2024 2.1200 2.1650 2.0700 2.1000 2.1000 665,400
Mar 12, 2024 2.0200 2.1990 1.9050 2.1500 2.1500 2,039,400
Mar 11, 2024 2.5200 2.5700 2.4600 2.5100 2.5100 1,686,300
Mar 8, 2024 2.5200 2.6700 2.4900 2.5000 2.5000 570,200
Mar 7, 2024 2.7300 2.7300 2.4400 2.5600 2.5600 1,185,200
Mar 6, 2024 2.7800 2.7900 2.5000 2.7000 2.7000 1,256,200
Mar 5, 2024 2.7000 2.8510 2.6900 2.7200 2.7200 2,395,000
Mar 4, 2024 2.7000 2.8550 2.5500 2.7400 2.7400 2,458,400
Mar 1, 2024 2.4200 2.7800 2.3600 2.6500 2.6500 2,582,800
Feb 29, 2024 2.4400 2.6200 2.3900 2.4500 2.4500 2,029,500
Feb 28, 2024 2.1800 2.7400 2.1700 2.5400 2.5400 6,837,600
Feb 27, 2024 1.6600 2.4400 1.6600 2.2500 2.2500 9,623,300
Feb 26, 2024 1.4800 1.6500 1.4600 1.6500 1.6500 516,300
Feb 23, 2024 1.4600 1.5200 1.4300 1.5000 1.5000 1,010,300
Feb 22, 2024 1.4700 1.5000 1.4400 1.4800 1.4800 135,500
Feb 21, 2024 1.4600 1.4800 1.4400 1.4500 1.4500 81,000
Feb 20, 2024 1.4700 1.5000 1.4600 1.4700 1.4700 105,300
Feb 16, 2024 1.4700 1.5300 1.4600 1.4700 1.4700 154,000
Feb 15, 2024 1.5000 1.5300 1.4600 1.5000 1.5000 223,200
Feb 14, 2024 1.4500 1.4900 1.4200 1.4900 1.4900 159,400
Feb 13, 2024 1.3800 1.4600 1.3800 1.4100 1.4100 452,400
Feb 12, 2024 1.5000 1.5700 1.4810 1.5300 1.5300 142,300
Feb 9, 2024 1.4800 1.5600 1.4800 1.5200 1.5200 187,400
Feb 8, 2024 1.4300 1.5000 1.4300 1.4600 1.4600 215,700
Feb 7, 2024 1.4600 1.4700 1.4300 1.4400 1.4400 134,600
Feb 6, 2024 1.4500 1.5100 1.4500 1.4600 1.4600 130,000
Feb 5, 2024 1.4800 1.4800 1.4400 1.4500 1.4500 142,300
Feb 2, 2024 1.5200 1.5300 1.4600 1.4800 1.4800 234,400
Feb 1, 2024 1.5300 1.5400 1.4900 1.5300 1.5300 222,000
Jan 31, 2024 1.5400 1.6000 1.5110 1.5300 1.5300 144,600
Jan 30, 2024 1.6300 1.6300 1.5100 1.5700 1.5700 255,300
Jan 29, 2024 1.5800 1.6500 1.5500 1.6100 1.6100 300,200
Jan 26, 2024 1.5400 1.5900 1.5200 1.5900 1.5900 205,100
Jan 25, 2024 1.5300 1.5600 1.5200 1.5300 1.5300 166,500
Jan 24, 2024 1.6500 1.6500 1.5200 1.5300 1.5300 524,000
Jan 23, 2024 1.6300 1.6380 1.5900 1.6100 1.6100 250,500
Jan 22, 2024 1.6500 1.6500 1.6000 1.6300 1.6300 220,100
Jan 19, 2024 1.6700 1.6700 1.6200 1.6300 1.6300 250,700
Jan 18, 2024 1.6200 1.7000 1.6000 1.6800 1.6800 423,600
Jan 17, 2024 1.6300 1.6800 1.5800 1.6300 1.6300 405,600
Jan 16, 2024 1.7300 1.7300 1.6400 1.6650 1.6650 346,800
Jan 12, 2024 1.6900 1.7400 1.6200 1.7300 1.7300 392,100
Jan 11, 2024 1.6700 1.7000 1.6000 1.6900 1.6900 308,400
Jan 10, 2024 1.6200 1.6900 1.5700 1.6700 1.6700 375,300
Jan 9, 2024 1.5800 1.6300 1.5500 1.5900 1.5900 477,100
Jan 8, 2024 1.5000 1.6500 1.4700 1.5900 1.5900 906,300
Jan 5, 2024 1.5500 1.5600 1.4600 1.5100 1.5100 608,700
Jan 4, 2024 1.6400 1.6400 1.5500 1.5500 1.5500 507,500
Jan 3, 2024 1.6800 1.6800 1.5900 1.6300 1.6300 508,900
Jan 2, 2024 1.5900 1.6950 1.5450 1.6900 1.6900 1,262,700
Dec 29, 2023 1.5600 1.5970 1.5200 1.5500 1.5500 737,200
Dec 28, 2023 1.5600 1.6000 1.5000 1.5450 1.5450 771,900
Dec 27, 2023 1.5000 1.5500 1.4800 1.5500 1.5500 460,800
Dec 26, 2023 1.4600 1.5000 1.4500 1.4800 1.4800 350,200
Dec 22, 2023 1.4000 1.4600 1.4000 1.4400 1.4400 161,000
Dec 21, 2023 1.3200 1.4300 1.3200 1.4100 1.4100 315,300

Related Tickers

SPRO Spero Therapeutics, Inc.
0.9551
-4.30%
 
ASMB Assembly Biosciences, Inc.
15.21
-3.80%
 
NXTC NextCure, Inc.
0.9700
+2.11%
 
MRSN Mersana Therapeutics, Inc.
1.6000
-8.05%
 
HLVX HilleVax, Inc.
1.8600
+1.64%
 
BOLT Bolt Biotherapeutics, Inc.
0.5000
-0.70%
 
AADI Aadi Bioscience, Inc.
3.3900
+46.12%
 
AFMD Affimed N.V.
1.1900
+0.85%
 
IKNA Ikena Oncology, Inc.
1.5500
-3.73%
 
CLRB Cellectar Biosciences, Inc.
0.2350
-1.26%