49.72
-1.39
(-2.72%)
At close: January 10 at 4:00:01 PM EST
49.72
0.00
(0.00%)
After hours: January 10 at 4:51:53 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI250117C00060000 | 12/16/2024 10:27 AM | 60 | 0.95 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 212.40% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI250117P00055000 | 1/2/2025 1:29 PM | 55 | 2.79 | 4.30 | 8.00 | 0.00 | 0.00% | 3 | 0 | 102.34% |
Related Tickers
FNLC The First Bancorp, Inc.
25.21
-2.02%
EFSI Eagle Financial Services, Inc.
36.20
0.00%
CBAN Colony Bankcorp, Inc.
14.67
-4.49%
PLBC Plumas Bancorp
42.40
-2.73%
FLIC The First of Long Island Corporation
11.04
-4.08%
UVSP Univest Financial Corporation
27.66
-3.92%
NRIM Northrim BanCorp, Inc.
71.67
-2.79%
SVKEF Skandinaviska Enskilda Banken AB (publ)
13.76
0.00%
PPBN Pinnacle Bankshares Corporation
29.28
0.00%
AROW Arrow Financial Corporation
25.65
-3.61%