47.19
-0.37
(-0.78%)
At close: April 17 at 4:00:02 PM EDT
47.19
0.00
(0.00%)
After hours: April 17 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTBI250516P00040000 | 4/7/2025 11:09 AM | 40 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 107.28% |
| CTBI250516P00050000 | 4/14/2025 11:38 AM | 50 | 3.67 | 2.45 | 4.80 | -1.28 | -25.86% | 1 | 2 | 58.64% |
Related Tickers
TMP Tompkins Financial Corporation
57.08
-0.26%
CHCO City Holding Company
113.74
+0.57%
EQBK Equity Bancshares, Inc.
36.45
+0.11%
LKFN Lakeland Financial Corporation
53.02
-1.12%
PEBO Peoples Bancorp Inc.
27.85
+0.58%
SMBK SmartFinancial, Inc.
28.88
+2.96%
THFF First Financial Corporation
44.31
+0.93%
SRCE 1st Source Corporation
54.76
+0.38%
WSBC WesBanco, Inc.
28.30
-0.98%
BANF BancFirst Corporation
109.54
+1.89%