Nasdaq - Delayed Quote USD

Calamos Timpani SMID Growth A (CTAGX)

16.82 +0.07 (+0.42%)
At close: 8:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 26, 2024 16.82 16.82 16.82 16.82 16.82 -
Nov 25, 2024 16.75 16.75 16.75 16.75 16.75 -
Nov 22, 2024 16.67 16.67 16.67 16.67 16.67 -
Nov 21, 2024 16.42 16.42 16.42 16.42 16.42 -
Nov 20, 2024 16.02 16.02 16.02 16.02 16.02 -
Nov 19, 2024 15.91 15.91 15.91 15.91 15.91 -
Nov 18, 2024 15.47 15.47 15.47 15.47 15.47 -
Nov 15, 2024 15.35 15.35 15.35 15.35 15.35 -
Nov 14, 2024 15.64 15.64 15.64 15.64 15.64 -
Nov 13, 2024 15.95 15.95 15.95 15.95 15.95 -
Nov 12, 2024 16.09 16.09 16.09 16.09 16.09 -
Nov 11, 2024 16.35 16.35 16.35 16.35 16.35 -
Nov 8, 2024 16.22 16.22 16.22 16.22 16.22 -
Nov 7, 2024 15.53 15.53 15.53 15.53 15.53 -
Nov 6, 2024 15.20 15.20 15.20 15.20 15.20 -
Nov 5, 2024 14.48 14.48 14.48 14.48 14.48 -
Nov 4, 2024 14.16 14.16 14.16 14.16 14.16 -
Nov 1, 2024 14.18 14.18 14.18 14.18 14.18 -
Oct 31, 2024 14.06 14.06 14.06 14.06 14.06 -
Oct 30, 2024 14.37 14.37 14.37 14.37 14.37 -
Oct 29, 2024 14.42 14.42 14.42 14.42 14.42 -
Oct 28, 2024 14.28 14.28 14.28 14.28 14.28 -
Oct 25, 2024 14.16 14.16 14.16 14.16 14.16 -
Oct 24, 2024 14.14 14.14 14.14 14.14 14.14 -
Oct 23, 2024 14.05 14.05 14.05 14.05 14.05 -
Oct 22, 2024 14.14 14.14 14.14 14.14 14.14 -
Oct 21, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 18, 2024 14.30 14.30 14.30 14.30 14.30 -
Oct 17, 2024 14.37 14.37 14.37 14.37 14.37 -
Oct 16, 2024 14.46 14.46 14.46 14.46 14.46 -
Oct 15, 2024 14.37 14.37 14.37 14.37 14.37 -
Oct 14, 2024 14.46 14.46 14.46 14.46 14.46 -
Oct 11, 2024 14.41 14.41 14.41 14.41 14.41 -
Oct 10, 2024 14.14 14.14 14.14 14.14 14.14 -
Oct 9, 2024 14.25 14.25 14.25 14.25 14.25 -
Oct 8, 2024 14.23 14.23 14.23 14.23 14.23 -
Oct 7, 2024 13.99 13.99 13.99 13.99 13.99 -
Oct 4, 2024 14.13 14.13 14.13 14.13 14.13 -
Oct 3, 2024 13.87 13.87 13.87 13.87 13.87 -
Oct 2, 2024 13.93 13.93 13.93 13.93 13.93 -
Oct 1, 2024 13.84 13.84 13.84 13.84 13.84 -
Sep 30, 2024 14.07 14.07 14.07 14.07 14.07 -
Sep 27, 2024 13.99 13.99 13.99 13.99 13.99 -
Sep 26, 2024 13.99 13.99 13.99 13.99 13.99 -
Sep 25, 2024 14.01 14.01 14.01 14.01 14.01 -
Sep 24, 2024 14.04 14.04 14.04 14.04 14.04 -
Sep 23, 2024 14.05 14.05 14.05 14.05 14.05 -
Sep 20, 2024 14.11 14.11 14.11 14.11 14.11 -
Sep 19, 2024 14.10 14.10 14.10 14.10 14.10 -
Sep 18, 2024 13.75 13.75 13.75 13.75 13.75 -
Sep 17, 2024 13.71 13.71 13.71 13.71 13.71 -
Sep 16, 2024 13.67 13.67 13.67 13.67 13.67 -
Sep 13, 2024 13.62 13.62 13.62 13.62 13.62 -
Sep 12, 2024 13.42 13.42 13.42 13.42 13.42 -
Sep 11, 2024 13.04 13.04 13.04 13.04 13.04 -
Sep 10, 2024 12.82 12.82 12.82 12.82 12.82 -
Sep 9, 2024 12.88 12.88 12.88 12.88 12.88 -
Sep 6, 2024 12.66 12.66 12.66 12.66 12.66 -
Sep 5, 2024 12.91 12.91 12.91 12.91 12.91 -
Sep 4, 2024 12.98 12.98 12.98 12.98 12.98 -
Sep 3, 2024 12.98 12.98 12.98 12.98 12.98 -
Aug 30, 2024 13.54 13.54 13.54 13.54 13.54 -
Aug 29, 2024 13.41 13.41 13.41 13.41 13.41 -
Aug 28, 2024 13.35 13.35 13.35 13.35 13.35 -
Aug 27, 2024 13.52 13.52 13.52 13.52 13.52 -
Aug 26, 2024 13.53 13.53 13.53 13.53 13.53 -
Aug 23, 2024 13.64 13.64 13.64 13.64 13.64 -
Aug 22, 2024 13.31 13.31 13.31 13.31 13.31 -
Aug 21, 2024 13.43 13.43 13.43 13.43 13.43 -
Aug 20, 2024 13.24 13.24 13.24 13.24 13.24 -
Aug 19, 2024 13.39 13.39 13.39 13.39 13.39 -
Aug 16, 2024 13.26 13.26 13.26 13.26 13.26 -
Aug 15, 2024 13.19 13.19 13.19 13.19 13.19 -
Aug 14, 2024 12.95 12.95 12.95 12.95 12.95 -
Aug 13, 2024 12.89 12.89 12.89 12.89 12.89 -
Aug 12, 2024 12.67 12.67 12.67 12.67 12.67 -
Aug 9, 2024 12.71 12.71 12.71 12.71 12.71 -
Aug 8, 2024 12.54 12.54 12.54 12.54 12.54 -
Aug 7, 2024 12.08 12.08 12.08 12.08 12.08 -
Aug 6, 2024 12.23 12.23 12.23 12.23 12.23 -
Aug 5, 2024 11.93 11.93 11.93 11.93 11.93 -
Aug 2, 2024 12.19 12.19 12.19 12.19 12.19 -
Aug 1, 2024 12.70 12.70 12.70 12.70 12.70 -
Jul 31, 2024 12.97 12.97 12.97 12.97 12.97 -
Jul 30, 2024 12.75 12.75 12.75 12.75 12.75 -
Jul 29, 2024 12.86 12.86 12.86 12.86 12.86 -
Jul 26, 2024 12.98 12.98 12.98 12.98 12.98 -
Jul 25, 2024 12.77 12.77 12.77 12.77 12.77 -
Jul 24, 2024 12.82 12.82 12.82 12.82 12.82 -
Jul 23, 2024 13.27 13.27 13.27 13.27 13.27 -
Jul 22, 2024 13.14 13.14 13.14 13.14 13.14 -
Jul 19, 2024 12.89 12.89 12.89 12.89 12.89 -
Jul 18, 2024 12.87 12.87 12.87 12.87 12.87 -
Jul 17, 2024 13.00 13.00 13.00 13.00 13.00 -
Jul 16, 2024 13.57 13.57 13.57 13.57 13.57 -
Jul 15, 2024 13.30 13.30 13.30 13.30 13.30 -
Jul 12, 2024 13.07 13.07 13.07 13.07 13.07 -
Jul 11, 2024 12.97 12.97 12.97 12.97 12.97 -
Jul 10, 2024 12.84 12.84 12.84 12.84 12.84 -
Jul 9, 2024 12.88 12.88 12.88 12.88 12.88 -
Jul 8, 2024 12.96 12.96 12.96 12.96 12.96 -
Jul 5, 2024 12.91 12.91 12.91 12.91 12.91 -
Jul 3, 2024 12.91 12.91 12.91 12.91 12.91 -
Jul 2, 2024 12.86 12.86 12.86 12.86 12.86 -
Jul 1, 2024 12.81 12.81 12.81 12.81 12.81 -
Jun 28, 2024 12.85 12.85 12.85 12.85 12.85 -
Jun 27, 2024 12.86 12.86 12.86 12.86 12.86 -
Jun 26, 2024 12.71 12.71 12.71 12.71 12.71 -
Jun 25, 2024 12.75 12.75 12.75 12.75 12.75 -
Jun 24, 2024 12.69 12.69 12.69 12.69 12.69 -
Jun 21, 2024 12.76 12.76 12.76 12.76 12.76 -
Jun 20, 2024 12.76 12.76 12.76 12.76 12.76 -
Jun 18, 2024 12.97 12.97 12.97 12.97 12.97 -
Jun 17, 2024 12.81 12.81 12.81 12.81 12.81 -
Jun 14, 2024 12.68 12.68 12.68 12.68 12.68 -
Jun 13, 2024 12.87 12.87 12.87 12.87 12.87 -
Jun 12, 2024 12.89 12.89 12.89 12.89 12.89 -
Jun 11, 2024 12.66 12.66 12.66 12.66 12.66 -
Jun 10, 2024 12.72 12.72 12.72 12.72 12.72 -
Jun 7, 2024 12.57 12.57 12.57 12.57 12.57 -
Jun 6, 2024 12.66 12.66 12.66 12.66 12.66 -
Jun 5, 2024 12.80 12.80 12.80 12.80 12.80 -
Jun 4, 2024 12.47 12.47 12.47 12.47 12.47 -
Jun 3, 2024 12.64 12.64 12.64 12.64 12.64 -
May 31, 2024 12.78 12.78 12.78 12.78 12.78 -
May 30, 2024 12.85 12.85 12.85 12.85 12.85 -
May 29, 2024 12.97 12.97 12.97 12.97 12.97 -
May 28, 2024 13.12 13.12 13.12 13.12 13.12 -
May 24, 2024 13.18 13.18 13.18 13.18 13.18 -
May 23, 2024 12.93 12.93 12.93 12.93 12.93 -
May 22, 2024 13.02 13.02 13.02 13.02 13.02 -
May 21, 2024 13.16 13.16 13.16 13.16 13.16 -
May 20, 2024 13.16 13.16 13.16 13.16 13.16 -
May 17, 2024 13.00 13.00 13.00 13.00 13.00 -
May 16, 2024 13.02 13.02 13.02 13.02 13.02 -
May 15, 2024 13.21 13.21 13.21 13.21 13.21 -
May 14, 2024 12.87 12.87 12.87 12.87 12.87 -
May 13, 2024 12.66 12.66 12.66 12.66 12.66 -
May 10, 2024 12.75 12.75 12.75 12.75 12.75 -
May 9, 2024 12.69 12.69 12.69 12.69 12.69 -
May 8, 2024 12.57 12.57 12.57 12.57 12.57 -
May 7, 2024 12.64 12.64 12.64 12.64 12.64 -
May 6, 2024 12.63 12.63 12.63 12.63 12.63 -
May 3, 2024 12.34 12.34 12.34 12.34 12.34 -
May 2, 2024 12.16 12.16 12.16 12.16 12.16 -
May 1, 2024 11.93 11.93 11.93 11.93 11.93 -
Apr 30, 2024 11.89 11.89 11.89 11.89 11.89 -
Apr 29, 2024 12.18 12.18 12.18 12.18 12.18 -
Apr 26, 2024 12.09 12.09 12.09 12.09 12.09 -
Apr 25, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 24, 2024 11.93 11.93 11.93 11.93 11.93 -
Apr 23, 2024 11.96 11.96 11.96 11.96 11.96 -
Apr 22, 2024 11.64 11.64 11.64 11.64 11.64 -
Apr 19, 2024 11.50 11.50 11.50 11.50 11.50 -
Apr 18, 2024 11.77 11.77 11.77 11.77 11.77 -
Apr 17, 2024 11.92 11.92 11.92 11.92 11.92 -
Apr 16, 2024 12.10 12.10 12.10 12.10 12.10 -
Apr 15, 2024 12.03 12.03 12.03 12.03 12.03 -
Apr 12, 2024 12.27 12.27 12.27 12.27 12.27 -
Apr 11, 2024 12.53 12.53 12.53 12.53 12.53 -
Apr 10, 2024 12.41 12.41 12.41 12.41 12.41 -
Apr 9, 2024 12.56 12.56 12.56 12.56 12.56 -
Apr 8, 2024 12.68 12.68 12.68 12.68 12.68 -
Apr 5, 2024 12.66 12.66 12.66 12.66 12.66 -
Apr 4, 2024 12.41 12.41 12.41 12.41 12.41 -
Apr 3, 2024 12.57 12.57 12.57 12.57 12.57 -
Apr 2, 2024 12.47 12.47 12.47 12.47 12.47 -
Apr 1, 2024 12.64 12.64 12.64 12.64 12.64 -
Mar 28, 2024 12.71 12.71 12.71 12.71 12.71 -
Mar 27, 2024 12.72 12.72 12.72 12.72 12.72 -
Mar 26, 2024 12.74 12.74 12.74 12.74 12.74 -
Mar 25, 2024 12.70 12.70 12.70 12.70 12.70 -
Mar 22, 2024 12.72 12.72 12.72 12.72 12.72 -
Mar 21, 2024 12.75 12.75 12.75 12.75 12.75 -
Mar 20, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 19, 2024 12.33 12.33 12.33 12.33 12.33 -
Mar 18, 2024 12.24 12.24 12.24 12.24 12.24 -
Mar 15, 2024 12.21 12.21 12.21 12.21 12.21 -
Mar 14, 2024 12.26 12.26 12.26 12.26 12.26 -
Mar 13, 2024 12.44 12.44 12.44 12.44 12.44 -
Mar 12, 2024 12.45 12.45 12.45 12.45 12.45 -
Mar 11, 2024 12.24 12.24 12.24 12.24 12.24 -
Mar 8, 2024 12.48 12.48 12.48 12.48 12.48 -
Mar 7, 2024 12.64 12.64 12.64 12.64 12.64 -
Mar 6, 2024 12.54 12.54 12.54 12.54 12.54 -
Mar 5, 2024 12.38 12.38 12.38 12.38 12.38 -
Mar 4, 2024 12.68 12.68 12.68 12.68 12.68 -
Mar 1, 2024 12.57 12.57 12.57 12.57 12.57 -
Feb 29, 2024 12.37 12.37 12.37 12.37 12.37 -
Feb 28, 2024 12.17 12.17 12.17 12.17 12.17 -
Feb 27, 2024 12.15 12.15 12.15 12.15 12.15 -
Feb 26, 2024 11.95 11.95 11.95 11.95 11.95 -
Feb 23, 2024 11.81 11.81 11.81 11.81 11.81 -
Feb 22, 2024 11.78 11.78 11.78 11.78 11.78 -
Feb 21, 2024 11.40 11.40 11.40 11.40 11.40 -
Feb 20, 2024 11.56 11.56 11.56 11.56 11.56 -
Feb 16, 2024 11.79 11.79 11.79 11.79 11.79 -
Feb 15, 2024 11.95 11.95 11.95 11.95 11.95 -
Feb 14, 2024 11.80 11.80 11.80 11.80 11.80 -
Feb 13, 2024 11.50 11.50 11.50 11.50 11.50 -
Feb 12, 2024 11.77 11.77 11.77 11.77 11.77 -
Feb 9, 2024 11.79 11.79 11.79 11.79 11.79 -
Feb 8, 2024 11.56 11.56 11.56 11.56 11.56 -
Feb 7, 2024 11.38 11.38 11.38 11.38 11.38 -
Feb 6, 2024 11.25 11.25 11.25 11.25 11.25 -
Feb 5, 2024 11.25 11.25 11.25 11.25 11.25 -
Feb 2, 2024 11.29 11.29 11.29 11.29 11.29 -
Feb 1, 2024 11.17 11.17 11.17 11.17 11.17 -
Jan 31, 2024 10.88 10.88 10.88 10.88 10.88 -
Jan 30, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 29, 2024 11.06 11.06 11.06 11.06 11.06 -
Jan 26, 2024 10.82 10.82 10.82 10.82 10.82 -
Jan 25, 2024 10.85 10.85 10.85 10.85 10.85 -
Jan 24, 2024 10.83 10.83 10.83 10.83 10.83 -
Jan 23, 2024 10.92 10.92 10.92 10.92 10.92 -
Jan 22, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 19, 2024 10.78 10.78 10.78 10.78 10.78 -
Jan 18, 2024 10.60 10.60 10.60 10.60 10.60 -
Jan 17, 2024 10.50 10.50 10.50 10.50 10.50 -
Jan 16, 2024 10.52 10.52 10.52 10.52 10.52 -
Jan 12, 2024 10.51 10.51 10.51 10.51 10.51 -
Jan 11, 2024 10.51 10.51 10.51 10.51 10.51 -
Jan 10, 2024 10.46 10.46 10.46 10.46 10.46 -
Jan 9, 2024 10.41 10.41 10.41 10.41 10.41 -
Jan 8, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 5, 2024 10.03 10.03 10.03 10.03 10.03 -
Jan 4, 2024 10.05 10.05 10.05 10.05 10.05 -
Jan 3, 2024 10.03 10.03 10.03 10.03 10.03 -
Jan 2, 2024 10.32 10.32 10.32 10.32 10.32 -
Dec 29, 2023 10.57 10.57 10.57 10.57 10.57 -
Dec 28, 2023 10.70 10.70 10.70 10.70 10.70 -
Dec 27, 2023 10.73 10.73 10.73 10.73 10.73 -
Dec 26, 2023 10.71 10.71 10.71 10.71 10.71 -
Dec 22, 2023 10.62 10.62 10.62 10.62 10.62 -
Dec 21, 2023 10.56 10.56 10.56 10.56 10.56 -
Dec 20, 2023 10.38 10.38 10.38 10.38 10.38 -
Dec 19, 2023 10.61 10.61 10.61 10.61 10.61 -
Dec 18, 2023 10.48 10.48 10.48 10.48 10.48 -
Dec 15, 2023 10.42 10.42 10.42 10.42 10.42 -
Dec 14, 2023 10.43 10.43 10.43 10.43 10.43 -
Dec 13, 2023 10.38 10.38 10.38 10.38 10.38 -
Dec 12, 2023 10.20 10.20 10.20 10.20 10.20 -
Dec 11, 2023 10.09 10.09 10.09 10.09 10.09 -
Dec 8, 2023 10.05 10.05 10.05 10.05 10.05 -
Dec 7, 2023 9.95 9.95 9.95 9.95 9.95 -
Dec 6, 2023 9.94 9.94 9.94 9.94 9.94 -
Dec 5, 2023 10.07 10.07 10.07 10.07 10.07 -
Dec 4, 2023 10.14 10.14 10.14 10.14 10.14 -
Dec 1, 2023 10.07 10.07 10.07 10.07 10.07 -
Nov 30, 2023 9.85 9.85 9.85 9.85 9.85 -
Nov 29, 2023 9.86 9.86 9.86 9.86 9.86 -
Nov 28, 2023 9.85 9.85 9.85 9.85 9.85 -
Nov 27, 2023 9.98 9.98 9.98 9.98 9.98 -

Related Tickers