Unlock stock picks and a broker-level newsfeed that powers Wall Street.
29.54
+0.11
+(0.37%)
At close: April 1 at 4:00:01 PM EDT
29.71
+0.17
+(0.58%)
Pre-Market: 5:05:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250404C00020000 | 3/28/2025 10:17 AM | 20 | 9.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSX250404C00021000 | 3/28/2025 10:26 AM | 21 | 8.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSX250404C00025000 | 3/28/2025 12:47 PM | 25 | 4.36 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| CSX250404C00028000 | 4/1/2025 11:19 AM | 28 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CSX250404C00029000 | 4/1/2025 3:36 PM | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| CSX250404C00029500 | 4/1/2025 10:14 AM | 29.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 0.00% |
| CSX250404C00030000 | 4/1/2025 11:22 AM | 30 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 6.25% |
| CSX250404C00030500 | 4/1/2025 10:21 AM | 30.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CSX250404C00031000 | 3/26/2025 3:27 PM | 31 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| CSX250404C00031500 | 3/24/2025 11:49 AM | 31.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| CSX250404C00032000 | 3/21/2025 12:16 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| CSX250404C00033000 | 3/25/2025 2:26 PM | 33 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CSX250404C00034000 | 3/12/2025 9:30 AM | 34 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CSX250404C00035000 | 3/5/2025 12:46 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| CSX250404C00036000 | 2/20/2025 10:54 AM | 36 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 236.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250404P00028000 | 3/31/2025 10:39 AM | 28 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CSX250404P00028500 | 4/1/2025 11:00 AM | 28.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| CSX250404P00029000 | 3/31/2025 3:10 PM | 29 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 6.25% |
| CSX250404P00029500 | 4/1/2025 3:45 PM | 29.5 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.78% |
| CSX250404P00030000 | 4/1/2025 9:53 AM | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSX250404P00030500 | 3/31/2025 3:18 PM | 30.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSX250404P00031000 | 3/31/2025 12:43 PM | 31 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSX250404P00032000 | 3/18/2025 1:19 PM | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CSX250404P00033000 | 2/28/2025 11:14 AM | 33 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 1 | 0.00% |
| CSX250404P00034000 | 2/20/2025 12:02 PM | 34 | 2.25 | 3.10 | 5.70 | 0.00 | 0.00% | - | 0 | 257.62% |
| CSX250404P00035000 | 3/18/2025 2:37 PM | 35 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CSX250404P00039000 | 3/31/2025 2:52 PM | 39 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
NSC Norfolk Southern Corporation
236.61
-0.10%
UNP Union Pacific Corporation
237.17
+0.39%
CNI Canadian National Railway Company
98.62
+1.19%
CP Canadian Pacific Kansas City Limited
71.05
+1.20%
RAIL FreightCar America, Inc.
5.28
-4.52%
GBX The Greenbrier Companies, Inc.
51.03
-0.37%
TRN Trinity Industries, Inc.
28.13
+0.25%
CNR.TO Canadian National Railway Company
141.10
+0.76%
WAB Westinghouse Air Brake Technologies Corporation
183.66
+1.27%
CP.TO Canadian Pacific Kansas City Limited
101.71
+0.71%