Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Capital Southwest Corporation (CSWC)

Compare
21.77
-0.29
(-1.31%)
At close: April 3 at 4:00:01 PM EDT
21.78
+0.01
+(0.05%)
After hours: April 3 at 7:55:53 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202521.6221.9521.6021.7721.77752,200
Apr 2, 202522.3822.4922.0022.0622.06501,700
Apr 1, 202522.2922.4822.2222.4422.44883,500
Mar 31, 202522.3522.3921.8622.3222.32741,800
Mar 28, 202522.6722.6722.2122.3722.37611,700
Mar 27, 202522.5922.6822.5222.6622.66457,100
Mar 26, 202522.4822.6222.4522.5322.53498,700
Mar 25, 202522.3722.5322.2822.4822.48469,800
Mar 24, 202522.4322.4622.2022.2622.26491,400
Mar 21, 202522.2022.3522.1122.3022.30371,900
Mar 20, 202522.1322.2622.0422.2222.22267,400
Mar 19, 202521.9922.2421.9522.1722.17419,400
Mar 18, 202521.7822.0121.7822.0022.00386,000
Mar 17, 202521.6921.9821.6121.8221.82461,400
Mar 14, 2025 0.64 Dividend
Mar 14, 202521.2421.7021.2321.6921.69542,900
Mar 13, 202522.2622.2921.7321.7921.151,123,000
Mar 12, 202522.4322.5322.0722.2621.61619,400
Mar 11, 202522.8022.8422.0722.2621.61748,000
Mar 10, 202522.8622.9622.6122.7322.06531,200
Mar 7, 202522.4522.9922.4522.9922.31444,700
Mar 6, 202522.4522.6922.3622.4621.80381,400
Mar 5, 202522.7522.8222.2222.5021.84965,000
Mar 4, 202523.0323.0822.6522.7522.08761,700
Mar 3, 202523.2923.5023.0223.1122.431,513,000
Feb 28, 202523.0823.3923.0623.2922.61891,300
Feb 27, 202523.2723.2922.9623.0622.38615,400
Feb 26, 202523.2423.3523.0823.1822.50455,400
Feb 25, 202523.1523.3023.1223.2022.52478,900
Feb 24, 202523.4023.4923.1423.1722.49663,100
Feb 21, 202523.7623.7723.1423.2622.58884,200
Feb 20, 202523.6323.6723.4023.6122.92496,300
Feb 19, 202523.7223.7323.3123.6322.94498,100
Feb 18, 202523.4623.8623.3823.8123.11479,900
Feb 14, 202523.4023.4623.2323.4622.77468,400
Feb 13, 202523.3323.4023.2123.3122.63238,600
Feb 12, 202523.0723.3723.0623.3222.64409,700
Feb 11, 202523.1023.2122.9423.2022.52295,600
Feb 10, 202523.1023.2223.0023.0322.35702,600
Feb 7, 202522.9223.0122.8322.9722.30405,700
Feb 6, 202522.8322.9022.5822.8822.21436,400
Feb 5, 202522.7622.7822.3922.7622.09545,900
Feb 4, 202522.7423.1122.5622.7622.091,202,700
Feb 3, 202522.3422.4321.9322.2821.63517,300
Jan 31, 202522.3522.6722.3422.5121.85429,300
Jan 30, 202522.0522.3922.0222.3221.66273,800
Jan 29, 202522.5222.5621.8321.9821.33486,500
Jan 28, 202522.3422.6222.3422.5121.85515,700
Jan 27, 202522.4022.5022.2522.3921.73802,300
Jan 24, 202522.3522.4922.2722.3821.72287,500
Jan 23, 202522.4222.4922.3122.3121.65221,400
Jan 22, 202522.6722.6822.4322.4421.78298,400
Jan 21, 202522.6022.7122.5022.6722.00592,400
Jan 17, 202522.5322.6022.4022.4921.83304,800
Jan 16, 202522.3022.5422.2522.5221.86442,200
Jan 15, 202522.1822.3322.0922.2621.61339,300
Jan 14, 202521.7922.1721.7822.0421.39334,100
Jan 13, 202521.8221.8221.5021.7221.08401,200
Jan 10, 202521.8521.9421.7121.8221.18294,700
Jan 8, 202522.0022.0021.7621.9421.30419,900
Jan 7, 202522.2322.2521.8622.0021.35375,600
Jan 6, 202522.4522.5422.0822.1621.51548,000
Jan 3, 202522.2522.4322.1522.3521.69430,900
Jan 2, 202521.9522.2121.8222.1521.50424,400
Dec 31, 202421.8621.9621.6521.8221.18524,400
Dec 30, 202421.5521.9921.4821.8121.17541,500
Dec 27, 202421.3521.5921.3021.5820.95380,200
Dec 26, 202421.3621.4221.2521.3720.74447,600
Dec 24, 202421.1021.3921.0321.3820.75229,500
Dec 23, 202420.9721.1720.7221.1520.53589,000
Dec 20, 202420.7921.2520.6821.0520.431,119,900
Dec 19, 202421.0021.1920.8120.8520.24780,200
Dec 18, 202421.2421.4220.8320.8820.27894,600
Dec 17, 202421.4021.4021.2021.2520.63821,500
Dec 16, 202421.7021.7221.4321.4720.84930,100
Dec 13, 2024 0.63 Dividend
Dec 13, 202421.9022.0221.6321.7321.09997,200
Dec 12, 202422.8522.9422.5422.5521.281,331,400
Dec 11, 202422.9122.9122.7322.8121.52436,000
Dec 10, 202422.7922.8222.5522.8221.53539,900
Dec 9, 202423.0523.1522.6022.7221.441,563,800
Dec 6, 202423.0523.0722.6022.9221.631,459,700
Dec 5, 202423.3523.4122.6022.9021.611,056,600
Dec 4, 202423.4823.5623.1523.3522.03665,500
Dec 3, 202423.5623.6423.3523.4822.15335,800
Dec 2, 202423.5923.6423.3823.4922.16289,600
Nov 29, 202423.4323.6223.3923.5622.23149,200
Nov 27, 202423.2923.4623.2623.3522.03227,600
Nov 26, 202423.2523.3023.1823.2621.95199,600
Nov 25, 202423.3123.4323.1623.2321.92265,500
Nov 22, 202423.0523.3123.0523.2921.97313,400
Nov 21, 202423.0423.1622.9622.9721.67344,800
Nov 20, 202422.9923.0322.7222.9921.69420,600
Nov 19, 202422.9223.0122.8622.9921.69233,100
Nov 18, 202422.8623.0922.8322.8621.57377,400
Nov 15, 202422.9723.1422.7922.8821.59318,900
Nov 14, 202423.2523.3422.9023.0121.71328,100
Nov 13, 202422.9023.1422.8523.1121.80337,500
Nov 12, 202422.6522.9922.4822.9021.61557,200
Nov 11, 202422.5622.7822.3722.7221.441,452,500
Nov 8, 202423.3123.3622.7422.9121.621,091,100
Nov 7, 202422.8623.4022.8323.3121.99457,700
Nov 6, 202423.0723.0722.5222.7621.47691,700
Nov 5, 202422.2922.6722.1022.4921.221,243,300
Nov 4, 202422.9622.9622.0122.3321.072,205,700
Nov 1, 202424.1324.4223.8623.9822.63193,100
Oct 31, 202424.1424.4324.1124.1822.81234,200
Oct 30, 202424.4824.8424.2624.4023.02214,100
Oct 29, 202425.3725.5324.2624.4823.10584,900
Oct 28, 202425.6325.8025.6125.7224.27172,300
Oct 25, 202425.7325.7525.4825.6324.18250,000
Oct 24, 202425.5325.6825.4325.5924.14186,000
Oct 23, 202425.7525.7725.4325.5924.14149,200
Oct 22, 202425.8525.8625.6125.8424.38167,700
Oct 21, 202425.7325.9025.6425.8524.39177,000
Oct 18, 202425.6225.8225.5725.6424.19159,800
Oct 17, 202425.6525.7425.5925.6424.19164,900
Oct 16, 202425.2525.7225.2525.6924.24168,500
Oct 15, 202425.3325.4825.2225.2623.83131,300
Oct 14, 202425.4525.4525.1925.2723.84152,700
Oct 11, 202425.3725.4525.3025.4223.98144,100
Oct 10, 202425.1725.3725.1525.3723.94147,400
Oct 9, 202425.3025.3725.1725.1923.77158,300
Oct 8, 202425.3625.3925.1425.2623.83118,400
Oct 7, 202425.4325.4625.1725.3423.91118,800
Oct 4, 202425.4025.5125.1825.5124.07163,300
Oct 3, 202425.0425.3025.0425.2823.85138,500
Oct 2, 202424.8925.2024.8925.0823.66126,600
Oct 1, 202425.2125.2924.9124.9923.58198,100
Sep 30, 202425.5625.8425.2325.2923.86363,400
Sep 27, 202425.2225.6025.1725.5024.06192,800
Sep 26, 202424.8425.1224.8425.0823.66122,700
Sep 25, 202425.0925.1524.8024.8123.41156,100
Sep 24, 202425.1725.2525.1325.1323.71102,000
Sep 23, 202425.4525.4625.1625.1723.75178,500
Sep 20, 202425.4725.4725.1725.3623.93257,900
Sep 19, 202425.5925.7525.4025.4223.98273,600
Sep 18, 202425.0325.5025.0125.2823.85245,500
Sep 17, 202425.1125.2525.0225.0323.62192,500
Sep 16, 202424.9125.1824.8125.1723.75321,000
Sep 13, 2024 0.64 Dividend
Sep 13, 202424.9525.0724.8424.9123.50324,900
Sep 12, 202425.4225.5925.2725.4123.37286,300
Sep 11, 202425.1125.4124.8425.3623.32232,800
Sep 10, 202425.1825.2225.0025.0623.05180,500
Sep 9, 202425.1025.3325.0625.0923.08207,400
Sep 6, 202425.4125.4324.8224.9922.98251,300
Sep 5, 202425.1625.3925.1625.3623.32211,000
Sep 4, 202425.0025.2825.0025.1623.14130,100
Sep 3, 202425.3325.3825.0125.0423.03244,100
Aug 30, 202424.9825.3724.9225.3323.30227,400
Aug 29, 202424.6024.9424.6024.8922.89145,000
Aug 28, 202424.7024.8824.5524.5822.61147,600
Aug 27, 202424.8124.9324.7224.7322.75186,400
Aug 26, 202424.8125.0024.7024.7922.80197,400
Aug 23, 202424.6824.9224.6424.7222.74263,400
Aug 22, 202424.6224.8324.5524.6322.65180,900
Aug 21, 202424.5724.6624.4324.4722.51150,000
Aug 20, 202424.7024.7624.5424.5522.58130,400
Aug 19, 202424.4324.7024.3924.7022.72337,500
Aug 16, 202424.3024.6024.2524.3522.40139,300
Aug 15, 202424.3024.4724.1524.3022.35192,300
Aug 14, 202424.0124.0923.8224.0422.11233,900
Aug 13, 202423.9024.0423.7323.8821.96228,300
Aug 12, 202424.0424.0623.7123.8321.92262,500
Aug 9, 202424.0325.0023.7023.9322.01271,300
Aug 8, 202423.8824.0323.7023.9121.99238,300
Aug 7, 202424.5024.7023.7123.8721.95447,600
Aug 6, 202424.0025.0523.9624.3722.41507,600
Aug 5, 202423.3323.7022.7023.5621.67648,800
Aug 2, 202425.4725.4724.5424.5522.58422,500
Aug 1, 202425.7525.8825.4225.6323.57272,200
Jul 31, 202425.9626.0025.6325.6723.61174,200
Jul 30, 202425.8225.9725.8025.9723.89138,100
Jul 29, 202426.0226.0725.7325.8423.77184,500
Jul 26, 202425.6526.0525.6126.0023.91204,600
Jul 25, 202425.5925.8625.5925.6623.60184,200
Jul 24, 202425.9325.9425.5225.5523.50135,800
Jul 23, 202425.9026.0025.8025.8923.81155,700
Jul 22, 202426.0126.2125.7625.8823.80332,900
Jul 19, 202426.1326.2725.9526.0123.92120,900
Jul 18, 202426.7726.8326.0526.1024.01274,200
Jul 17, 202426.8926.9726.5626.8324.68183,100
Jul 16, 202427.0027.1026.8426.8924.73152,800
Jul 15, 202427.1027.2126.9126.9424.78210,500
Jul 12, 202427.1027.2326.9826.9824.81161,400
Jul 11, 202426.9927.0926.8227.0724.90204,300
Jul 10, 202426.6126.8926.6126.8824.72153,400
Jul 9, 202426.9726.9926.5626.6124.47178,100
Jul 8, 202426.9027.0826.8226.9524.79175,400
Jul 5, 202426.5826.8826.5626.8524.70168,600
Jul 3, 202426.5026.8426.5026.6724.53120,900
Jul 2, 202426.1126.5826.0526.5824.45193,400
Jul 1, 202426.2126.3525.9726.1724.07226,900
Jun 28, 202426.0726.2925.9126.0924.00285,000
Jun 27, 202425.5526.0625.5425.9123.83272,800
Jun 26, 202425.5325.7425.5325.6823.62146,800
Jun 25, 202425.7025.8125.6425.6623.60195,100
Jun 24, 202424.9125.6724.9025.6323.57280,700
Jun 21, 202425.2325.2324.7424.9722.97835,900
Jun 20, 202425.4225.6525.2525.2823.25263,700
Jun 18, 202425.3925.5525.2825.5023.45150,100
Jun 17, 202425.2725.5625.1425.3923.35269,900
Jun 14, 2024 0.63 Dividend
Jun 14, 202425.3725.5524.9525.3323.30307,100
Jun 13, 202426.1026.2325.9026.1223.44305,800
Jun 12, 202426.2626.3726.0726.1023.43266,300
Jun 11, 202426.2026.2425.9226.1723.49216,400
Jun 10, 202426.2826.3426.0826.2023.52263,100
Jun 7, 202425.8726.2025.8726.1323.45303,600
Jun 6, 202426.0426.2425.8825.9223.26434,500
Jun 5, 202426.0026.0525.5026.0223.35403,700
Jun 4, 202425.7025.8925.6525.8723.22341,900
Jun 3, 202425.5825.9725.4025.6923.06896,200
May 31, 202425.5025.6625.3725.5822.96427,500
May 30, 202425.3725.4925.2525.3422.74331,200
May 29, 202425.0725.4225.0625.2922.70266,600
May 28, 202425.8525.9325.1625.2622.67719,600
May 24, 202425.5025.9525.3825.8123.17227,200
May 23, 202425.8425.8725.3025.3522.75306,800
May 22, 202426.2926.3825.6725.7623.121,112,900
May 21, 202426.5626.6526.3626.4223.71323,500
May 20, 202426.3826.5526.2526.5023.79436,900
May 17, 202426.1726.2225.8626.2023.52244,400
May 16, 202426.5126.5125.9625.9923.33418,800
May 15, 202427.1427.1926.2726.3923.69640,400
May 14, 202426.7527.2226.7327.2024.41256,600
May 13, 202426.7126.9426.6426.7323.99217,200
May 10, 202426.9227.0626.5926.7123.97234,000
May 9, 202426.5626.9426.5126.8324.08278,300
May 8, 202426.5726.6826.4826.4823.77203,600
May 7, 202426.7026.7926.4526.5723.85189,400
May 6, 202426.3326.5526.2926.5323.81254,200
May 3, 202426.0026.2325.8826.1723.49199,900
May 2, 202426.1826.1825.5525.7923.15262,700
May 1, 202425.8426.3425.8426.1823.50213,600
Apr 30, 202425.8426.0425.8125.8223.18150,900
Apr 29, 202425.9026.1025.8525.9623.30176,900
Apr 26, 202425.8526.0525.7825.8923.24137,200
Apr 25, 202425.7225.8625.5525.7923.15121,300
Apr 24, 202425.6325.9025.6325.8023.16142,700
Apr 23, 202425.3725.8225.3325.6923.06164,700
Apr 22, 202425.0925.4325.0025.4122.81219,600
Apr 19, 202424.8025.1524.8025.0622.49174,400
Apr 18, 202424.8324.9724.6624.7822.24132,600
Apr 17, 202424.4924.8724.4824.7922.25144,600
Apr 16, 202424.3024.5024.0824.4221.92248,000
Apr 15, 202424.6224.8824.3624.3921.89203,800
Apr 12, 202425.0425.1024.3624.5122.00240,200
Apr 11, 202424.9125.0524.7525.0322.47142,900
Apr 10, 202424.9525.0724.7224.9022.35186,500
Apr 9, 202424.9625.1624.8325.1622.58241,900
Apr 8, 202424.8924.9824.6724.9622.40175,900
Apr 5, 202424.5824.8724.5024.8722.32114,400
Apr 4, 202424.9525.0224.6024.6222.10199,000

Related Tickers

OBDC Blue Owl Capital Corporation
14.40
-2.57%
 
HTGC Hercules Capital, Inc.
18.43
-3.31%
 
GBDC Golub Capital BDC, Inc.
14.82
-2.18%
 
FDUS Fidus Investment Corporation
20.20
-1.51%
 
TRIN Trinity Capital Inc.
15.44
-0.52%
 
UTG Reaves Utility Income Fund
32.42
-1.91%
 
BXSL Blackstone Secured Lending Fund
31.69
-2.43%
 
FSCO FS Credit Opportunities Corp.
6.83
-2.98%
 
TSLX Sixth Street Specialty Lending, Inc.
21.85
-1.97%
 
FSK FS KKR Capital Corp.
20.73
-2.63%