Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0250
-0.0050
(-16.67%)
At close: March 14 at 3:59:19 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 9,000 |
Mar 13, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,861,000 |
Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,600 |
Mar 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,181,000 |
Mar 10, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 164,000 |
Mar 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 457,143 |
Mar 6, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 272,274 |
Mar 5, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,649,000 |
Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 |
Mar 3, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 76,429 |
Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 475,000 |
Feb 27, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 21,000 |
Feb 26, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 271,000 |
Feb 25, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 3,876,200 |
Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,100 |
Feb 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 |
Feb 20, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 1,377,901 |
Feb 19, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 288,000 |
Feb 18, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 731,500 |
Feb 14, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 1,286,135 |
Feb 13, 2025 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 4,777,113 |
Feb 12, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,656,250 |
Feb 11, 2025 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 1,718,461 |
Feb 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,018,750 |
Feb 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Feb 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 |
Feb 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 |
Feb 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 592,000 |
Feb 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 |
Jan 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 309,950 |
Jan 30, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,494,357 |
Jan 29, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 420,000 |
Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 175,000 |
Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 563,000 |
Jan 24, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 67,888 |
Jan 23, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 467,888 |
Jan 22, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,207,351 |
Jan 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,381,000 |
Jan 20, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 936,025 |
Jan 17, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 2,822,082 |
Jan 16, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 371,000 |
Jan 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 403,000 |
Jan 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,000 |
Jan 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 227,000 |
Jan 10, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 256,500 |
Jan 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
Jan 8, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 127,000 |
Jan 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 |
Jan 6, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 2,975,500 |
Jan 3, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 1,173,565 |
Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,074,500 |
Dec 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 475,000 |
Dec 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,341,000 |
Dec 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 949,000 |
Dec 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 160,000 |
Dec 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 464,000 |
Dec 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 461,000 |
Dec 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,412,000 |
Dec 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 473,500 |
Dec 17, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 481,000 |
Dec 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 413,444 |
Dec 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 665,000 |
Dec 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 626,000 |
Dec 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 34,000 |
Dec 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 6, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 189,000 |
Dec 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 362,000 |
Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 3, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 1,118,307 |
Dec 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 137,000 |
Nov 29, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 675,800 |
Nov 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 189,000 |
Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,209,000 |
Nov 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 98,983 |
Nov 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 812,000 |
Nov 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 208,166 |
Nov 21, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,127,800 |
Nov 20, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 2,014,576 |
Nov 19, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 129,000 |
Nov 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 641,000 |
Nov 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 102,900 |
Nov 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 448,901 |
Nov 13, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 5,247,750 |
Nov 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 81,777 |
Nov 11, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 1,053,902 |
Nov 8, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 896,000 |
Nov 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 153,000 |
Nov 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
Nov 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
Nov 4, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 155,403 |
Nov 1, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 718,695 |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,500 |
Oct 30, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 394,618 |
Oct 29, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 1,747,118 |
Oct 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 2,560,482 |
Oct 25, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 5,017,934 |
Oct 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,537,500 |
Oct 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 620,515 |
Oct 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 201,250 |
Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,285 |
Oct 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 438,000 |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 219,000 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 683,000 |
Oct 15, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 0.0400 | 1,622,100 |
Oct 11, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 2,257,122 |
Oct 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,763,995 |
Oct 9, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 2,651,900 |
Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 266,049 |
Oct 7, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,809,100 |
Oct 4, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 14,000 |
Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Oct 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
Sep 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 30,000 |
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,600 |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,500 |
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 279,944 |
Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,000 |
Sep 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
Sep 18, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 175,000 |
Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 |
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 643,000 |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 26,200 |
Sep 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
Sep 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 5, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 39,000 |
Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,300 |
Aug 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,600 |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 185,000 |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,000 |
Aug 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 567,000 |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 80,000 |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 |
Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 316,100 |
Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,200 |
Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,000 |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 278,500 |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,608 |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
Jul 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 124,000 |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 225,000 |
Jul 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 200,000 |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 142,000 |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 556,000 |
Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 67,071 |
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 464,515 |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,872 |
Jul 9, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 56,000 |
Jul 8, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 88,021 |
Jul 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 199,444 |
Jul 4, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 0.0400 | 1,102,500 |
Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,800 |
Jul 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 197,541 |
Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,857 |
Jun 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 621,000 |
Jun 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 59,000 |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 31,000 |
Jun 21, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,089,645 |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 603,358 |
Jun 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 2,125,571 |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 167,090 |
Jun 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 170,750 |
Jun 14, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 604,686 |
Jun 13, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 1,726,450 |
Jun 12, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 0.0300 | 579,900 |
Jun 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 900,000 |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 |
Jun 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
Jun 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 |
May 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 224,000 |
May 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 741,000 |
May 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,094,500 |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 |
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 |
May 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 814,000 |
May 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 441,000 |
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 433,000 |
May 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 158,000 |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 465,000 |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 8, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 8,440 |
May 7, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 410,000 |
May 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 |
May 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
May 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 940,300 |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 8, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
Apr 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Apr 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 440,000 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,310 |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 84,260 |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 68,000 |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 284,000 |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Related Tickers
HAMR.CN Silver Hammer Mining Corp.
0.0850
-10.53%
AGMRF Silver Mountain Resources Inc.
0.0425
+4.54%
KS.V Klondike Silver Corp.
0.0250
0.00%
SVRSF Silver Storm Mining Ltd.
0.1000
-1.96%
ZAC.V Zacatecas Silver Corp.
0.0950
+18.75%
SVRS.V Silver Storm Mining Ltd.
0.1500
0.00%
AGAG.V Argenta Silver Corp.
0.2600
-3.70%
IPT.V IMPACT Silver Corp.
0.2100
+2.44%
BIG.V Hercules Metals Corp.
0.7500
-1.32%
APM.TO Andean Precious Metals Corp.
1.7000
-2.86%