Nasdaq - Delayed Quote USD
Columbia Seligman Global Technology S (CSGAX)
As of 8:05 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Nov 29, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Nov 27, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Nov 26, 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - |
| Nov 25, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| Nov 22, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| Nov 21, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | - |
| Nov 20, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Nov 19, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Nov 18, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | - |
| Nov 15, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
| Nov 14, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | - |
| Nov 13, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | - |
| Nov 12, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | - |
| Nov 11, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
| Nov 8, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| Nov 7, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
| Nov 6, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | - |
| Nov 5, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
| Nov 4, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - |
| Nov 1, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | - |
| Oct 31, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | - |
| Oct 30, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
| Oct 29, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | - |
| Oct 28, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - |
| Oct 25, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
| Oct 24, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| Oct 23, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| Oct 22, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | - |
| Oct 21, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | - |
| Oct 18, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
| Oct 17, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
| Oct 16, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
| Oct 15, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| Oct 14, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - |
| Oct 11, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
| Oct 10, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
| Oct 9, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
| Oct 8, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Oct 7, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
| Oct 4, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | - |
Related Tickers
NEEIX Needham Growth Institutional
68.72
+3.06%
RYSIX Rydex Electronics Inv
432.12
+2.29%
RYSAX Rydex Electronics H
380.19
+2.29%
RYELX Rydex Electronics A
392.38
+2.29%
RYSCX Rydex Electronics C
330.65
+2.29%
FELIX Fidelity Advisor Semiconductors I
94.03
+2.27%
FIKGX Fidelity Advisor Semiconductors Z
94.30
+2.27%
FELCX Fidelity Advisor Semiconductors C
69.11
+2.26%
FELTX Fidelity Advisor Semiconductors M
80.91
+2.26%
FELAX Fidelity Advisor Semiconductors A
86.80
+2.26%
QSTAX Quantified STF Advisor
17.19
+2.20%
RYVYX Rydex NASDAQ-100 2x Strategy H
593.14
+2.19%
RYVLX Rydex NASDAQ-100 2x Strategy A
593.33
+2.19%
RYCCX Rydex NASDAQ-100 2x Strategy C
426.48
+2.19%
QSTFX Quantified STF Investor
18.20
+2.19%
UOPIX ProFunds UltraNASDAQ-100 Fund
117.08
+2.16%
UOPSX ProFunds UltraNASDAQ-100 Fund
80.62
+2.15%
NEAIX Needham Aggressive Growth Institutional
52.01
+2.10%
FSELX Fidelity Select Semiconductors
35.01
+2.10%
NEAGX Needham Aggressive Growth Retail
49.28
+2.09%
WIREX Wireless
19.70
+1.44%
FGDMX Fidelity Advisor Communication ServicesA
111.93
+1.40%
FGEMX Fidelity Advisor Communication ServicesM
110.54
+1.39%
FGJMX Fidelity Advisor Communication ServicesI
113.69
+1.39%
FBMPX Fidelity Select Communication Services Portfolio
113.73
+1.39%
FGKMX Fidelity Advisor Communication ServicesZ
114.51
+1.39%
FGHMX Fidelity Advisor Communication ServicesC
107.43
+1.39%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
74.71
+1.38%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
59.42
+1.38%
FHKAX Fidelity Advisor China Region A
39.02
+1.38%
FHKIX Fidelity Advisor China Region I
39.32
+1.37%
FIQFX Fidelity Advisor China Region Z
39.32
+1.37%
MGLBX Marsico Global
26.75
+1.36%
FHKTX Fidelity Advisor China Region M
38.67
+1.36%
FHKCX Fidelity China Region
39.61
+1.36%
FCHKX Fidelity Advisor China Region C
37.03
+1.34%
CGTYX Columbia Seligman Global Tech Inst3
87.30
+1.33%
SHGTX Columbia Seligman Global Tech A
83.75
+1.33%
CSGZX Columbia Seligman Global Tech Inst
87.09
+1.33%
SGTRX Columbia Seligman Global Tech R
77.97
+1.33%
SGTTX Columbia Seligman Global Tech Inst2
87.99
+1.32%
SHTCX Columbia Seligman Global Tech C
50.60
+1.32%
CCOYX Columbia Seligman Technology and Information Fund
167.35
+1.30%
FSPTX Fidelity Select Technology
39.11
+1.30%
SLMCX Columbia Seligman Tech & Info A
143.42
+1.29%
SCMIX Columbia Seligman Tech & Info Inst2
169.30
+1.29%
CCIZX Columbia Seligman Tech & Info Inst
167.86
+1.29%
CCIFX Columbia Seligman Technology And Info S
167.86
+1.29%
SCIRX Columbia Seligman Tech & Info R
129.77
+1.29%
SCICX Columbia Seligman Tech & Info C
63.08
+1.28%
FTHCX Fidelity Advisor Technology C
95.02
+1.28%
FATIX Fidelity Advisor Technology Fund
147.30
+1.28%
FIKHX Fidelity Advisor Technology Z
147.42
+1.28%
FATEX Fidelity Advisor Technology Fund
118.20
+1.28%
FADTX Fidelity Advisor Technology A
130.27
+1.27%
CGTUX Columbia Global Technology Growth Inst3
95.41
+1.27%
CTHRX Columbia Global Technology Growth Inst2
94.93
+1.27%
CGTDX Columbia Global Technology Growth S
92.60
+1.27%
CMTFX Columbia Global Technology Growth Inst
92.60
+1.27%
CTHCX Columbia Global Technology Growth C
74.48
+1.26%
CTCAX Columbia Global Technology Growth A
87.54
+1.26%
FAGAX Fidelity Advisor Growth Opps A
180.29
+1.25%
FZAHX Fidelity Advisor Growth Opps Z
203.53
+1.25%
FAGCX Fidelity Advisor Growth Opps I
200.45
+1.25%
INPSX ProFunds Internet UltraSector Svc
35.78
+1.25%
INPIX ProFunds Internet UltraSector Inv
56.17
+1.24%
FAGOX Fidelity Advisor Growth Opps M
176.66
+1.24%
FACGX Fidelity Advisor Growth Opps C
143.54
+1.24%
FOCPX Fidelity OTC
21.79
+1.21%
FOTHX Fidelity Advisor OTC Fund - Cla
21.79
+1.21%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+1.21%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+1.20%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.16
+1.18%
NWHTX Nationwide Bailard Tech & Sci R6
35.19
+1.18%
FOCKX Fidelity OTC K
22.35
+1.18%
NWHQX Nationwide Bailard Tech & Sci M
35.35
+1.17%
FOTGX Fidelity Advisor OTC Fund - Cla
21.75
+1.16%
FOTEX Fidelity Advisor OTC Fund - Cla
21.77
+1.16%
FOTDX Fidelity Advisor OTC Fund - Cla
21.78
+1.16%
FOTJX Fidelity Advisor OTC Fund - Cla
21.79
+1.16%
NWHOX Nationwide Bailard Tech & Sci A
31.41
+1.16%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
34.99
+1.16%
FBGKX Fidelity Blue Chip Growth Fund
230.10
+1.15%
FBCCX Fidelity Advisor Blue Chip Growth A
228.67
+1.15%
FBGRX Fidelity Blue Chip Growth Fund
228.76
+1.15%
FBCKX Fidelity Advisor Blue Chip Grow
228.79
+1.15%
PVIVX Paradigm Micro-Cap
60.81
+1.15%
FBCHX Fidelity Advisor Blue Chip Grow
228.40
+1.15%
BPTRX Baron Partners Retail
192.36
+1.15%
FBCEX Fidelity Advisor Blue Chip Grow
228.58
+1.15%
FBCJX Fidelity Advisor Blue Chip Grow
228.74
+1.15%
BPTIX Baron Partners Institutional
200.76
+1.14%
RYCOX Rydex NASDAQ-100 C
62.93
+1.12%
USNQX Victory Nasdaq 100 Index Fund
53.13
+1.12%
UINQX Victory Nasdaq 100 Index Fund
53.19
+1.12%
URNQX Victory Nasdaq 100 Index Fund
53.21
+1.12%
RYHOX Rydex NASDAQ-100 H
78.76
+1.12%
RYATX Rydex NASDAQ-100 A
78.78
+1.12%
RYOCX Rydex NASDAQ-100 Inv
88.78
+1.12%