Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Thailand - Delayed Quote THB

Crown Seal Public Company Limited (CSC-R.BK)

Compare
46.25
+0.50
+(1.09%)
At close: 4:39:20 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202546.1346.2546.0046.1343.17200
Mar 11, 202545.7545.7545.7545.7542.82-
Mar 10, 202545.7545.7545.7545.7542.82-
Mar 7, 202545.7545.7545.7545.7542.82-
Mar 6, 202545.7545.7545.7545.7542.82-
Mar 5, 202545.7545.7545.7545.7542.82-
Mar 4, 202545.7545.7545.7545.7542.82100
Mar 3, 202545.7545.7545.7545.7542.82-
Feb 28, 202545.7545.7545.7545.7542.82-
Feb 27, 202545.7545.7545.7545.7542.82-
Feb 26, 202545.7545.7545.7545.7542.82100
Feb 25, 202545.7545.7545.7545.7542.82-
Feb 24, 202545.7545.7545.7545.7542.82-
Feb 21, 202545.7545.7545.7545.7542.82-
Feb 20, 202545.7545.7545.7545.7542.82100
Feb 19, 202546.0046.0046.0046.0043.06-
Feb 18, 202546.0046.0046.0046.0043.06-
Feb 17, 202546.0046.0046.0046.0043.06-
Feb 14, 202546.0046.0046.0046.0043.06100
Feb 13, 202545.7545.7545.7545.7542.82-
Feb 11, 202545.7545.7545.7545.7542.82-
Feb 10, 202545.7545.7545.7545.7542.82-
Feb 7, 202545.7545.7545.7545.7542.82-
Feb 6, 202545.7545.7545.7545.7542.82100
Feb 5, 202545.5045.5045.5045.5042.59-
Feb 4, 202545.5045.5045.5045.5042.59100
Feb 3, 202545.8845.8845.8845.8842.94-
Jan 31, 202545.8845.8845.8845.8842.94-
Jan 30, 202545.8845.8845.8845.8842.94-
Jan 29, 202545.8845.8845.8845.8842.94-
Jan 28, 202545.8845.8845.8845.8842.94-
Jan 27, 202545.8845.8845.8845.8842.94-
Jan 24, 202545.8846.0045.7545.8842.94200
Jan 23, 202546.0046.0046.0046.0043.06-
Jan 22, 202546.0046.0046.0046.0043.06-
Jan 21, 202546.0046.0046.0046.0043.06-
Jan 20, 202546.0046.0046.0046.0043.06-
Jan 17, 202546.0046.0046.0046.0043.06-
Jan 16, 202546.0046.0046.0046.0043.06-
Jan 15, 202546.0046.0046.0046.0043.06-
Jan 14, 202546.0046.0046.0046.0043.06-
Jan 13, 202546.0046.0046.0046.0043.06-
Jan 10, 202546.0046.0046.0046.0043.06-
Jan 9, 202546.0046.0046.0046.0043.06-
Jan 8, 202546.0046.0046.0046.0043.06-
Jan 7, 202546.0046.0046.0046.0043.06-
Jan 6, 202546.0046.0046.0046.0043.06-
Jan 3, 202546.0046.0046.0046.0043.06-
Jan 2, 202546.0046.0046.0046.0043.06-
Dec 30, 202446.0046.0046.0046.0043.06-
Dec 27, 202446.0046.0046.0046.0043.06-
Dec 26, 202446.0046.0046.0046.0043.06100
Dec 25, 202445.7545.7545.7545.7542.82-
Dec 24, 202445.7545.7545.7545.7542.82-
Dec 23, 202445.7545.7545.7545.7542.82-
Dec 20, 202445.7545.7545.7545.7542.82100
Dec 19, 202446.2546.2546.2546.2543.29-
Dec 18, 202446.2546.2546.2546.2543.29200
Dec 17, 202446.3846.5046.2546.3843.41200
Dec 16, 202446.2546.2546.2546.2543.29-
Dec 13, 202446.2546.2546.2546.2543.29100
Dec 12, 202446.2546.2546.2546.2543.29-
Dec 11, 202446.2546.2546.2546.2543.29-
Dec 9, 202446.5046.5046.5046.5043.53-
Dec 6, 202446.5046.5046.5046.5043.53-
Dec 4, 202446.5046.5046.5046.5043.53-
Dec 3, 202446.5046.5046.5046.5043.53-
Dec 2, 202446.5046.5046.5046.5043.53-
Nov 29, 202446.5046.5046.5046.5043.53-
Nov 28, 202446.5046.5046.5046.5043.53-
Nov 27, 202446.5046.5046.5046.5043.53-
Nov 26, 202446.5046.5046.5046.5043.53-
Nov 25, 202446.5046.5046.5046.5043.53-
Nov 22, 202446.5046.5046.5046.5043.53100
Nov 21, 202446.7546.7546.7546.7543.76-
Nov 20, 202446.7546.7546.7546.7543.76-
Nov 19, 202446.7546.7546.7546.7543.76-
Nov 18, 202446.7546.7546.7546.7543.76-
Nov 15, 202446.7546.7546.7546.7543.76-
Nov 14, 202446.7546.7546.7546.7543.76-
Nov 13, 202446.7546.7546.7546.7543.76-
Nov 12, 202446.7546.7546.7546.7543.76-
Nov 11, 202446.7546.7546.7546.7543.76-
Nov 8, 202446.7546.7546.7546.7543.76-
Nov 7, 202446.7546.7546.7546.7543.76-
Nov 6, 202446.7546.7546.7546.7543.76-
Nov 5, 202446.7546.7546.7546.7543.76-
Nov 4, 202446.7546.7546.7546.7543.76-
Nov 1, 202446.7546.7546.7546.7543.76-
Oct 31, 202446.7546.7546.7546.7543.76-
Oct 30, 202446.7546.7546.7546.7543.76-
Oct 29, 202446.7546.7546.7546.7543.76-
Oct 28, 202446.7546.7546.7546.7543.76-
Oct 25, 202446.7546.7546.7546.7543.76-
Oct 24, 202446.7546.7546.7546.7543.76-
Oct 22, 202446.7546.7546.7546.7543.76-
Oct 21, 202446.7546.7546.7546.7543.76-
Oct 18, 202446.7546.7546.7546.7543.76-
Oct 17, 202446.7546.7546.7546.7543.76-
Oct 16, 202446.7546.7546.7546.7543.76-
Oct 15, 202446.7546.7546.7546.7543.76-
Oct 11, 202446.7546.7546.7546.7543.76-
Oct 10, 202446.7546.7546.7546.7543.76-
Oct 9, 202446.7546.7546.7546.7543.76-
Oct 8, 202446.7546.7546.7546.7543.76-
Oct 7, 202446.7546.7546.7546.7543.76-
Oct 4, 202446.7546.7546.7546.7543.76-
Oct 3, 202446.7546.7546.7546.7543.76-
Oct 2, 202446.7546.7546.7546.7543.76-
Oct 1, 202446.7546.7546.7546.7543.76-
Sep 30, 202446.7546.7546.7546.7543.76-
Sep 27, 202446.7546.7546.7546.7543.76-
Sep 26, 202446.7546.7546.7546.7543.76-
Sep 25, 202446.7546.7546.7546.7543.76-
Sep 24, 202446.7546.7546.7546.7543.76-
Sep 23, 202446.7546.7546.7546.7543.76-
Sep 20, 202446.7546.7546.7546.7543.76-
Sep 19, 202446.7546.7546.7546.7543.76-
Sep 18, 202446.7546.7546.7546.7543.76-
Sep 17, 202446.7546.7546.7546.7543.76-
Sep 16, 202446.7546.7546.7546.7543.76-
Sep 13, 202446.7546.7546.7546.7543.76-
Sep 12, 202446.7546.7546.7546.7543.76-
Sep 11, 202446.7546.7546.7546.7543.76-
Sep 10, 202446.7546.7546.7546.7543.76-
Sep 9, 202446.7546.7546.7546.7543.76-
Sep 6, 202446.7546.7546.7546.7543.76-
Sep 5, 202446.7546.7546.7546.7543.76-
Sep 4, 202446.7546.7546.7546.7543.76-
Sep 3, 202446.7546.7546.7546.7543.76-
Sep 2, 202446.7546.7546.7546.7543.76-
Aug 30, 202446.7546.7546.7546.7543.76-
Aug 29, 202446.7546.7546.7546.7543.76-
Aug 28, 202446.7546.7546.7546.7543.76-
Aug 27, 202446.7546.7546.7546.7543.76-
Aug 26, 202446.7546.7546.7546.7543.76-
Aug 23, 202446.7546.7546.7546.7543.76-
Aug 22, 202446.7546.7546.7546.7543.76-
Aug 21, 202446.7546.7546.7546.7543.76-
Aug 20, 202446.7546.7546.7546.7543.76-
Aug 19, 202446.7546.7546.7546.7543.76-
Aug 16, 202446.7546.7546.7546.7543.76-
Aug 15, 202446.7546.7546.7546.7543.76-
Aug 14, 202446.7546.7546.7546.7543.76-
Aug 13, 202446.7546.7546.7546.7543.76-
Aug 9, 202446.7546.7546.7546.7543.76-
Aug 8, 202446.7546.7546.7546.7543.76-
Aug 7, 202446.7546.7546.7546.7543.76-
Aug 6, 202446.7546.7546.7546.7543.76-
Aug 5, 202446.7546.7546.7546.7543.76-
Aug 2, 202446.7546.7546.7546.7543.76-
Aug 1, 202446.7546.7546.7546.7543.76-
Jul 31, 202446.7546.7546.7546.7543.76-
Jul 30, 202446.7546.7546.7546.7543.76-
Jul 26, 202446.7546.7546.7546.7543.76-
Jul 25, 202446.7546.7546.7546.7543.76-
Jul 24, 202446.7546.7546.7546.7543.76-
Jul 23, 202446.7546.7546.7546.7543.76-
Jul 19, 202446.7546.7546.7546.7543.76-
Jul 18, 202446.7546.7546.7546.7543.76-
Jul 17, 202446.7546.7546.7546.7543.76-
Jul 16, 202446.7546.7546.7546.7543.76-
Jul 15, 202446.7546.7546.7546.7543.76-
Jul 12, 202446.7546.7546.7546.7543.76-
Jul 11, 202446.7546.7546.7546.7543.76-
Jul 10, 202446.7546.7546.7546.7543.76-
Jul 9, 202446.7546.7546.7546.7543.76-
Jul 8, 202446.7546.7546.7546.7543.76-
Jul 5, 202446.7546.7546.7546.7543.76-
Jul 4, 202446.7546.7546.7546.7543.76-
Jul 3, 202446.7546.7546.7546.7543.76-
Jul 2, 202446.7546.7546.7546.7543.76-
Jul 1, 202446.7546.7546.7546.7543.76-
Jun 28, 202446.7546.7546.7546.7543.76-
Jun 27, 202446.7546.7546.7546.7543.76-
Jun 26, 202446.7546.7546.7546.7543.76-
Jun 25, 202446.7546.7546.7546.7543.76-
Jun 24, 202446.7546.7546.7546.7543.76-
Jun 21, 202446.7546.7546.7546.7543.76-
Jun 20, 202446.7546.7546.7546.7543.76-
Jun 19, 202446.7546.7546.7546.7543.76-
Jun 18, 202446.7546.7546.7546.7543.76-
Jun 17, 202446.7546.7546.7546.7543.76-
Jun 14, 202446.7546.7546.7546.7543.76-
Jun 13, 202446.7546.7546.7546.7543.76-
Jun 12, 202446.7546.7546.7546.7543.76-
Jun 11, 202446.7546.7546.7546.7543.76-
Jun 10, 202446.7546.7546.7546.7543.76-
Jun 7, 202446.7546.7546.7546.7543.76-
Jun 6, 202446.7546.7546.7546.7543.76-
Jun 5, 202446.7546.7546.7546.7543.76-
Jun 4, 202446.7546.7546.7546.7543.76-
May 31, 202446.7546.7546.7546.7543.76-
May 30, 202446.7546.7546.7546.7543.76-
May 29, 202446.7546.7546.7546.7543.76-
May 28, 202446.7546.7546.7546.7543.76-
May 27, 202446.7546.7546.7546.7543.76-
May 24, 202446.7546.7546.7546.7543.76-
May 23, 202446.7546.7546.7546.7543.76-
May 21, 202446.7546.7546.7546.7543.76-
May 20, 202446.7546.7546.7546.7543.76-
May 17, 202446.7546.7546.7546.7543.76-
May 16, 202446.7546.7546.7546.7543.76-
May 15, 202446.7546.7546.7546.7543.76-
May 14, 202446.7546.7546.7546.7543.76-
May 13, 202446.7546.7546.7546.7543.76-
May 10, 202446.7546.7546.7546.7543.76-
May 9, 202446.7546.7546.7546.7543.76-
May 8, 202446.7546.7546.7546.7543.76-
May 7, 202446.7546.7546.7546.7543.76-
May 3, 202446.7546.7546.7546.7543.76-
May 2, 202446.7546.7546.7546.7543.76-
Apr 30, 202446.7546.7546.7546.7543.76-
Apr 29, 202446.7546.7546.7546.7543.76-
Apr 26, 202446.7546.7546.7546.7543.76-
Apr 25, 202446.7546.7546.7546.7543.76-
Apr 24, 202446.7546.7546.7546.7543.76-
Apr 23, 202446.7546.7546.7546.7543.76-
Apr 22, 202446.7546.7546.7546.7543.76-
Apr 19, 202446.7546.7546.7546.7543.76-
Apr 18, 202446.7546.7546.7546.7543.76-
Apr 17, 202446.7546.7546.7546.7543.76-
Apr 11, 202446.7546.7546.7546.7543.76-
Apr 10, 202446.7546.7546.7546.7543.76-
Apr 9, 202446.7546.7546.7546.7543.76-
Apr 5, 202446.7546.7546.7546.7543.76-
Apr 4, 202446.7546.7546.7546.7543.76-
Apr 3, 202446.7546.7546.7546.7543.76-
Apr 2, 202446.7546.7546.7546.7543.76-
Apr 1, 202446.7546.7546.7546.7543.76-
Mar 29, 202446.7546.7546.7546.7543.76-
Mar 28, 202446.7546.7546.7546.7543.76-
Mar 27, 202446.7546.7546.7546.7543.76-
Mar 26, 202446.7546.7546.7546.7543.76-
Mar 25, 202446.7546.7546.7546.7543.76-
Mar 22, 202446.7546.7546.7546.7543.76-
Mar 21, 202446.7546.7546.7546.7543.76-
Mar 20, 202446.7546.7546.7546.7543.76-
Mar 19, 202446.7546.7546.7546.7543.76-
Mar 18, 202446.7546.7546.7546.7543.76-
Mar 15, 202446.7546.7546.7546.7543.76-
Mar 14, 2024 1.83 Dividend
Mar 14, 202446.7546.7546.7546.7543.76-
Mar 13, 202446.7546.7546.7546.7542.05-
Mar 12, 202446.7546.7546.7546.7542.05-

Related Tickers

4W8.F Graphic Packaging Holding Company
24.00
-3.07%
 
BCF.JO Bowler Metcalf Limited
1,201.00
-10.04%
 
WIPKF Winpak Ltd.
26.25
-2.78%
 
ORA.AX Orora Limited
1.9800
-2.94%
 
WPK.TO Winpak Ltd.
38.06
+0.66%
 
GPK Graphic Packaging Holding Company
26.17
-4.59%