OTC Markets OTCPK - Delayed Quote USD

Kuros Biosciences AG (CSBTF)

Compare
26.07
0.00
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202526.0726.0726.0726.0726.07-
Jan 16, 202526.0726.0726.0726.0726.07362
Jan 15, 202527.6027.6027.6027.6027.60-
Jan 14, 202527.6027.6027.6027.6027.60-
Jan 13, 202527.6027.6027.6027.6027.60-
Jan 10, 202527.6027.6027.6027.6027.603,615
Jan 8, 202527.3027.8027.3027.6027.604,472
Jan 7, 202526.4028.2926.4027.3427.343,906
Jan 6, 202523.0023.0023.0023.0023.00675
Jan 3, 202524.0024.0024.0024.0024.00-
Jan 2, 202524.0024.0024.0024.0024.00600
Dec 31, 202422.5722.5722.5722.5722.57-
Dec 30, 202422.5722.5722.5722.5722.57-
Dec 27, 202422.5722.5722.5722.5722.57-
Dec 26, 202422.5722.5722.5722.5722.57-
Dec 24, 202422.5722.5722.5722.5722.57-
Dec 23, 202422.5722.5722.5722.5722.57-
Dec 20, 202422.5722.5722.5722.5722.57-
Dec 19, 202422.5722.5722.5722.5722.57-
Dec 18, 202422.5722.5722.5722.5722.57-
Dec 17, 202422.5722.5722.5722.5722.57-
Dec 16, 202422.5722.5722.5722.5722.57-
Dec 13, 202422.5722.5722.5722.5722.57-
Dec 12, 202422.5722.5722.5722.5722.57-
Dec 11, 202422.5722.5722.5722.5722.57500
Dec 10, 202423.6223.6223.6223.6223.62-
Dec 9, 202423.6223.6223.6223.6223.62-
Dec 6, 202422.5023.6222.5023.6223.62825
Dec 5, 202425.0025.0025.0025.0025.00-
Dec 4, 202425.0025.0025.0025.0025.00-
Dec 3, 202425.0025.0025.0025.0025.00-
Dec 2, 202425.2225.2225.0025.0025.00340
Nov 29, 202427.7027.7027.7027.7027.70-
Nov 27, 202427.7027.7027.7027.7027.70-
Nov 26, 202427.7027.7027.7027.7027.70200
Nov 25, 202424.8024.8024.8024.8024.80200
Nov 22, 202425.5325.5325.5325.5325.53-
Nov 21, 202425.5325.5325.5325.5325.53-
Nov 20, 202425.5325.5325.5325.5325.53-
Nov 19, 202423.7625.5323.7625.5325.534,700
Nov 18, 202426.1026.1022.0025.0925.0912,549
Nov 15, 202430.5030.5027.1230.0030.00876
Nov 14, 202435.0036.1035.0035.2335.233,004
Nov 13, 202432.5032.5032.5032.5032.50-
Nov 12, 202432.5032.5032.5032.5032.50-
Nov 11, 202432.5032.5032.5032.5032.50-
Nov 8, 202432.5032.5032.5032.5032.50431
Nov 7, 202432.0033.0032.0033.0033.00677
Nov 6, 202432.0032.0032.0032.0032.00250
Nov 5, 202433.5533.5533.5533.5533.55660
Nov 4, 202430.2930.2930.2930.2930.29-
Nov 1, 202431.0031.0030.2930.2930.298,039
Oct 31, 202429.0029.0029.0029.0029.00-
Oct 30, 202429.0029.0029.0029.0029.00-
Oct 29, 202429.0029.0029.0029.0029.00-
Oct 28, 202429.0029.0029.0029.0029.00-
Oct 25, 202429.0029.0029.0029.0029.005,500
Oct 24, 202429.0029.0029.0029.0029.002,500
Oct 23, 202430.0030.0030.0030.0030.00127
Oct 22, 202425.8025.8025.8025.8025.80-
Oct 21, 202425.8025.8025.8025.8025.80-
Oct 18, 202425.8025.8025.8025.8025.80-
Oct 17, 202427.5528.5025.8025.8025.807,940
Oct 16, 202423.1823.1823.1823.1823.18-
Oct 15, 202423.1823.1823.1823.1823.18-
Oct 14, 202423.7424.8323.1823.1823.183,150
Oct 11, 202422.0022.0022.0022.0022.00-
Oct 10, 202422.0022.0022.0022.0022.002,740
Oct 9, 202422.0022.0022.0022.0022.00200
Oct 8, 202422.6222.6222.6222.6222.62135
Oct 7, 202423.1223.1223.1223.1223.12150
Oct 4, 202421.1921.1921.1921.1921.19-
Oct 3, 202421.1921.1921.1921.1921.19403
Oct 2, 202422.0022.0022.0022.0022.00150
Oct 1, 202422.0022.0022.0022.0022.001,655
Sep 30, 202422.0022.0022.0022.0022.00-
Sep 27, 202422.0022.0022.0022.0022.00-
Sep 26, 202422.0022.0022.0022.0022.00-
Sep 25, 202422.0022.0022.0022.0022.00565
Sep 24, 202423.5823.5821.9021.9021.902,623
Sep 23, 202424.0024.0024.0024.0024.00300
Sep 20, 202423.1123.1123.1123.1123.11179
Sep 19, 202423.9224.2023.9224.2024.202,605
Sep 18, 202421.3721.3721.3721.3721.37-
Sep 17, 202421.3721.3721.3721.3721.37-
Sep 16, 202421.3721.3721.3721.3721.37225
Sep 13, 202420.7824.2520.7822.7922.791,200
Sep 12, 202421.8323.0021.8323.0023.003,450
Sep 11, 202421.5021.5021.5021.5021.50-
Sep 10, 202421.5021.5021.5021.5021.505,100
Sep 9, 202420.7120.7120.0220.0220.021,100
Sep 6, 202420.0020.0019.4319.4319.439,500
Sep 5, 202420.0020.0020.0020.0020.00-
Sep 4, 202420.0020.0020.0020.0020.00-
Sep 3, 202418.9520.0018.9520.0020.002,220
Aug 30, 202417.4917.4917.4917.4917.49-
Aug 29, 202417.4917.4917.4917.4917.49-
Aug 28, 202417.4917.4917.4917.4917.49210
Aug 27, 202417.5018.9417.5018.9418.94607
Aug 26, 202417.7517.7517.7517.7517.75-
Aug 23, 202417.7517.7517.7517.7517.75-
Aug 22, 202417.7517.7517.7517.7517.75300
Aug 21, 202417.7517.7517.7517.7517.75100
Aug 20, 202417.8019.3117.7618.7918.794,502
Aug 19, 202416.7416.7416.7416.7416.741,000
Aug 16, 202415.6716.0315.6716.0016.006,300
Aug 15, 202415.0015.0015.0015.0015.00100
Aug 14, 202412.6012.6012.6012.6012.60400
Aug 13, 202415.2715.2715.2715.2715.27-
Aug 12, 202415.2715.2715.2715.2715.27-
Aug 9, 202415.2715.2715.2715.2715.27-
Aug 8, 202415.2715.2715.2715.2715.27-
Aug 7, 202415.2715.2715.2715.2715.27-
Aug 6, 202415.2715.2715.2715.2715.27-
Aug 5, 202414.0015.2710.7515.2715.274,740
Aug 2, 202415.0915.0915.0915.0915.09-
Aug 1, 202415.0915.0915.0915.0915.09-
Jul 31, 202415.0915.0915.0915.0915.091,100
Jul 30, 202413.9913.9913.9913.9913.99-
Jul 29, 202413.9913.9913.9913.9913.99-
Jul 26, 202413.9913.9913.9913.9913.99-
Jul 25, 202413.9913.9913.9913.9913.99-
Jul 24, 202413.9913.9913.9913.9913.99-
Jul 23, 202413.9913.9913.9913.9913.99-
Jul 22, 202413.9913.9913.9913.9913.99235
Jul 19, 202414.8114.8114.8114.8114.81438
Jul 18, 202413.7013.7013.7013.7013.70-
Jul 17, 202413.7013.7013.7013.7013.70-
Jul 16, 202413.7013.7013.7013.7013.70464
Jul 15, 202414.0714.2014.0014.0014.004,150
Jul 12, 202413.9513.9513.9513.9513.95-
Jul 11, 202413.9513.9513.9513.9513.951,775
Jul 10, 202413.0013.0013.0013.0013.00-
Jul 9, 202413.0013.0013.0013.0013.00-
Jul 8, 202413.0013.0013.0013.0013.00-
Jul 5, 202413.0013.0013.0013.0013.00114
Jul 3, 202413.9513.9513.9513.9513.956,335
Jul 2, 202413.9513.9513.9513.9513.95-
Jul 1, 202413.9513.9513.9513.9513.95-
Jun 28, 202413.9513.9513.9513.9513.95340
Jun 27, 202412.6712.6712.6712.6712.67-
Jun 26, 202412.6712.6712.6712.6712.67100
Jun 25, 202413.4413.4413.4413.4413.44125
Jun 24, 202414.0514.0514.0514.0514.05-
Jun 21, 202414.0514.0514.0514.0514.05-
Jun 20, 202414.0514.0514.0514.0514.05-
Jun 18, 202414.0514.0514.0514.0514.05-
Jun 17, 202414.0514.0514.0514.0514.051,963
Jun 14, 202412.5512.5512.5512.5512.55-
Jun 13, 202412.8712.8712.5512.5512.551,232
Jun 12, 202414.0014.0014.0014.0014.00450
Jun 11, 202413.0413.4013.0413.4013.403,550
Jun 10, 202412.0213.0412.0213.0413.041,200
Jun 7, 202410.5011.0310.5011.0311.032,100
Jun 6, 202410.0310.0310.0310.0310.031,090
Jun 5, 202410.0510.0510.0510.0510.05-
Jun 4, 202410.0510.0510.0510.0510.051,000
Jun 3, 202410.0510.0510.0510.0510.05-
May 31, 202410.0510.0510.0510.0510.051,000
May 30, 20249.309.309.309.309.303,500
May 29, 20249.029.029.029.029.02-
May 28, 20248.759.028.759.029.025,600
May 24, 20248.378.378.378.378.37500
May 23, 20249.009.009.009.009.00150
May 22, 20248.558.558.558.558.55-
May 21, 20248.578.588.558.558.551,400
May 20, 20248.908.908.688.808.801,930
May 17, 20249.029.029.029.029.02-
May 16, 20249.029.029.029.029.02162
May 15, 20248.219.028.219.029.021,400
May 14, 20247.987.987.987.987.98600
May 13, 20247.907.987.907.987.981,102
May 10, 20247.587.587.587.587.581,000
May 9, 20247.507.507.507.507.50-
May 8, 20247.507.507.507.507.50-
May 7, 20247.507.507.507.507.50-
May 6, 20247.507.507.507.507.50200
May 3, 20247.107.107.107.107.10-
May 2, 20247.107.107.107.107.10-
May 1, 20247.107.107.107.107.10-
Apr 30, 20246.947.106.947.107.101,750
Apr 29, 20249.059.059.059.059.05-
Apr 26, 20249.059.059.059.059.05-
Apr 25, 20249.059.059.059.059.05-
Apr 24, 20249.059.059.059.059.05-
Apr 23, 20249.059.059.059.059.05-
Apr 22, 20248.699.058.699.059.052,000
Apr 19, 20248.628.898.358.358.352,400
Apr 18, 20248.338.338.338.338.33-
Apr 17, 20248.338.338.338.338.331,000
Apr 16, 20247.977.977.977.977.97100
Apr 15, 20248.698.698.698.698.69-
Apr 12, 20248.698.698.698.698.69100
Apr 11, 20248.498.588.498.588.583,000
Apr 10, 20247.568.097.567.907.903,601
Apr 9, 20246.756.906.756.906.902,000
Apr 8, 20246.806.906.706.706.702,457
Apr 5, 20246.756.756.756.756.752,000
Apr 4, 20246.556.756.556.756.755,000
Apr 3, 20246.556.556.556.556.551,000
Apr 2, 20246.556.556.556.556.551,000
Apr 1, 20246.556.556.376.406.404,100
Mar 28, 20246.656.656.306.306.3025,518
Mar 27, 20246.256.256.256.256.25-
Mar 26, 20246.256.256.256.256.253,000
Mar 25, 20246.156.256.156.256.251,300
Mar 22, 20246.006.006.006.006.00-
Mar 21, 20246.006.006.006.006.00-
Mar 20, 20246.006.006.006.006.00-
Mar 19, 20246.006.006.006.006.00-
Mar 18, 20246.006.006.006.006.00-
Mar 15, 20246.006.006.006.006.00-
Mar 14, 20246.006.006.006.006.00-
Mar 13, 20246.306.306.006.006.00300
Mar 12, 20246.296.306.256.306.30622
Mar 11, 20246.016.016.016.016.01205
Mar 8, 20245.545.545.545.545.54-
Mar 7, 20245.545.545.545.545.54150
Mar 6, 20246.156.156.156.156.15150
Mar 5, 20246.006.006.006.006.0010,750
Mar 4, 20246.006.006.006.006.00-
Mar 1, 20246.006.006.006.006.00900
Feb 29, 20246.046.046.046.046.04-
Feb 28, 20246.046.046.046.046.04-
Feb 27, 20246.046.046.046.046.04-
Feb 26, 20246.046.046.046.046.04400
Feb 23, 20246.286.506.286.506.50832
Feb 22, 20247.207.207.207.207.20-
Feb 21, 20246.857.206.857.207.201,150
Feb 20, 20246.806.806.806.806.80-
Feb 16, 20246.806.806.806.806.80100
Feb 15, 20246.506.506.506.506.50-
Feb 14, 20246.556.556.506.506.501,100
Feb 13, 20246.066.066.066.066.06-
Feb 12, 20246.066.066.066.066.06-
Feb 9, 20246.066.066.066.066.06-
Feb 8, 20246.066.066.066.066.06-
Feb 7, 20246.066.066.066.066.06100
Feb 6, 20246.036.036.036.036.03-
Feb 5, 20246.036.036.036.036.03-
Feb 2, 20246.036.036.036.036.03-
Feb 1, 20246.036.036.036.036.03-
Jan 31, 20246.036.036.036.036.03-
Jan 30, 20246.036.036.036.036.03-
Jan 29, 20245.506.035.406.036.033,336
Jan 26, 20245.025.055.025.055.051,100
Jan 25, 20245.085.085.085.085.08-
Jan 24, 20245.155.155.085.085.081,000
Jan 23, 20244.894.894.894.894.89-
Jan 22, 20244.894.894.894.894.89200
Jan 19, 20245.155.155.155.155.15-
Jan 18, 20245.155.155.155.155.15-

Related Tickers

LUR.F Luxbright AB (publ)
0.0652
+0.31%
 
ELUT Elutia Inc.
3.2000
-0.31%
 
ITGR Integer Holdings Corporation
141.00
+0.31%
 
CBLL CeriBell, Inc.
21.04
+4.42%
 
ECOR electroCore, Inc.
15.90
+1.27%
 
PEN Penumbra, Inc.
263.69
+0.53%
 
ARAY Accuray Incorporated
2.2400
-2.61%
 
NVRO Nevro Corp.
4.5700
+1.56%
 
ICCM IceCure Medical Ltd
1.2200
0.00%
 
ATEC Alphatec Holdings, Inc.
11.57
+2.48%