Hanover - Delayed Quote EUR

Accenture PLC (CSA.HA)

Compare
342.30
+2.80
+(0.82%)
As of 5:25:29 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025341.60342.30341.60342.30342.30-
Jan 21, 2025341.45341.45339.50339.50339.50-
Jan 20, 2025340.25341.25340.25341.25341.25-
Jan 17, 2025340.35343.80340.35343.80343.80-
Jan 16, 2025 1.48 Dividend
Jan 16, 2025338.05340.40338.05340.40340.40-
Jan 15, 2025338.45340.40338.45340.40338.92-
Jan 14, 2025340.25340.25337.05337.05335.58-
Jan 13, 2025341.45341.45341.35341.35339.87-
Jan 10, 2025348.95348.95343.40343.40341.91-
Jan 9, 2025345.90347.75345.90347.75346.24-
Jan 8, 2025345.00346.55345.00346.55345.04-
Jan 7, 2025343.00344.60343.00344.60343.10-
Jan 6, 2025342.70342.70339.35339.35337.87-
Jan 3, 2025339.30341.50339.30341.50340.02-
Jan 2, 2025339.20340.35339.20340.35338.87-
Dec 30, 2024340.05340.05340.05340.05338.57-
Dec 27, 2024345.05345.05340.90340.90339.42-
Dec 23, 2024349.70349.70341.85341.85340.36-
Dec 20, 2024357.85357.85351.50351.50349.97-
Dec 19, 2024335.05355.95335.05355.95354.40-
Dec 18, 2024339.70339.70339.35339.35337.87-
Dec 17, 2024338.95338.95338.60338.60337.13-
Dec 16, 2024339.55340.25339.55340.25338.77-
Dec 13, 2024343.45343.45341.00341.00339.52-
Dec 12, 2024344.50344.50343.30343.30341.81-
Dec 11, 2024344.00347.10344.00347.10345.59-
Dec 10, 2024339.60346.05339.60346.05344.55-
Dec 9, 2024344.05344.05340.25340.25338.77-
Dec 6, 2024337.65346.70337.65346.70345.19-
Dec 5, 2024341.95341.95336.30336.30334.84-
Dec 4, 2024335.30342.20335.30342.20340.71-
Dec 3, 2024344.50344.50331.50331.50330.06-
Dec 2, 2024343.25343.25341.20341.20339.72-
Nov 29, 2024341.50345.15341.50345.15343.65-
Nov 28, 2024342.85342.85342.50342.50341.01-
Nov 27, 2024345.85345.85342.80342.80341.31-
Nov 26, 2024344.05345.35344.05345.35343.85-
Nov 25, 2024343.35345.50343.35345.50344.00-
Nov 22, 2024344.20344.55344.20344.55343.05-
Nov 21, 2024337.80344.90337.80344.90343.40-
Nov 20, 2024334.40335.45334.40335.45333.99-
Nov 19, 2024332.35332.65332.35332.65331.20-
Nov 18, 2024335.65335.65333.80333.80332.35-
Nov 15, 2024341.45341.45333.05333.05331.60-
Nov 14, 2024351.10351.10347.30347.30345.79-
Nov 13, 2024337.90346.30337.90346.30344.79-
Nov 12, 2024334.90338.05334.90338.05336.58-
Nov 11, 2024331.35336.90331.35336.90335.44-
Nov 8, 2024333.90335.60333.90335.60334.14-
Nov 7, 2024331.85331.85331.15331.15329.71-
Nov 6, 2024324.00330.85324.00330.85329.41-
Nov 5, 2024315.70316.15315.70316.15314.78-
Nov 4, 2024316.55316.55314.75314.75313.38-
Nov 1, 2024316.75318.95316.75318.95317.56-
Oct 31, 2024316.40319.30316.40319.30317.91-
Oct 30, 2024334.55334.55320.90320.90319.50-
Oct 29, 2024333.75335.85333.75335.85334.39-
Oct 28, 2024334.70334.70333.15333.15331.70-
Oct 25, 2024335.70335.70333.85333.85332.40-
Oct 24, 2024342.15342.15337.30337.30335.83-
Oct 23, 2024344.05344.05342.20342.20340.71-
Oct 22, 2024346.05346.05343.70343.70342.21-
Oct 21, 2024346.00346.00345.70345.70344.20-
Oct 18, 2024345.05345.45345.05345.45343.95-
Oct 17, 2024341.80344.20341.80344.20342.70-
Oct 16, 2024337.35340.00337.35340.00338.52-
Oct 15, 2024334.25336.90334.25336.90335.44-
Oct 14, 2024329.25330.85329.25330.85329.41-
Oct 11, 2024329.30329.40329.30329.40327.97-
Oct 10, 2024 1.48 Dividend
Oct 10, 2024331.30331.30330.15330.15328.71-
Oct 9, 2024327.25331.60327.25331.60328.68-
Oct 8, 2024324.10326.75324.10326.75323.88-
Oct 7, 2024329.25329.25326.85326.85323.98-
Oct 4, 2024327.00328.85327.00328.85325.96-
Oct 3, 2024324.00328.45324.00328.45325.56-
Oct 2, 2024316.65320.05316.65320.05317.24-
Oct 1, 2024316.25316.60316.25316.60313.82-
Sep 30, 2024314.05314.05313.70313.70310.94-
Sep 27, 2024319.00319.00316.30316.30313.52-
Sep 26, 2024307.05315.50307.05315.50312.73-
Sep 25, 2024300.05303.50300.05303.50300.83-
Sep 24, 2024304.35304.35303.75303.75301.08-
Sep 23, 2024301.15302.85301.15302.85300.19-
Sep 20, 2024299.35299.35298.55298.55295.93-
Sep 19, 2024303.30303.30299.45299.45296.82-
Sep 18, 2024303.05303.05300.30300.30297.66-
Sep 17, 2024317.35317.35305.05305.05302.37-
Sep 16, 2024314.20317.30314.20317.30314.51-
Sep 13, 2024314.80315.70314.80315.70312.92-
Sep 12, 2024317.95317.95312.70312.70309.95-
Sep 11, 2024312.60312.60310.95310.95308.22-
Sep 10, 2024308.30312.55308.30312.55309.80-
Sep 9, 2024306.85306.85306.75306.75304.05-
Sep 6, 2024306.10306.10303.20303.20300.53-
Sep 5, 2024309.55309.55306.20306.20303.51-
Sep 4, 2024307.45309.55307.45309.55306.83-
Sep 3, 2024307.10310.45307.10310.45307.72-
Sep 2, 2024307.80308.20307.80308.20305.49-
Aug 30, 2024306.75307.05306.75307.05304.35-
Aug 29, 2024303.10308.40303.10308.40305.69-
Aug 28, 2024304.75304.75304.75304.75302.07-
Aug 27, 2024300.75303.70300.75303.70301.03-
Aug 26, 2024297.25299.90297.25299.90297.26-
Aug 23, 2024297.05297.05295.95295.95293.35-
Aug 22, 2024298.60298.60296.80296.80294.19-
Aug 21, 2024296.60296.60296.60296.60293.99-
Aug 20, 2024296.70296.70296.70296.70294.09-
Aug 19, 2024295.10295.10295.10295.10292.51-
Aug 16, 2024295.95295.95295.95295.95293.35-
Aug 15, 2024290.45290.45290.45290.45287.90-
Aug 14, 2024290.05290.05290.05290.05287.50-
Aug 13, 2024286.85286.85286.85286.85284.33-
Aug 12, 2024288.55288.55288.55288.55286.01-
Aug 9, 2024288.75288.75288.75288.75286.21-
Aug 8, 2024291.05291.05291.05291.05288.49-
Aug 7, 2024293.25293.25293.25293.25290.67-
Aug 6, 2024288.45288.45288.45288.45285.91-
Aug 5, 2024291.50291.50291.50291.50288.94-
Aug 2, 2024301.30301.30301.30301.30298.65-
Aug 1, 2024305.25305.25305.25305.25302.57-
Jul 31, 2024303.55303.55303.55303.55300.88-
Jul 30, 2024300.85300.85300.85300.85298.21-
Jul 29, 2024302.85302.85302.85302.85300.19-
Jul 26, 2024304.25304.25304.25304.25301.58-
Jul 25, 2024302.70302.70302.70302.70300.04-
Jul 24, 2024303.05303.05303.05303.05300.39-
Jul 23, 2024303.30303.30303.30303.30300.63-
Jul 22, 2024301.75301.75301.75301.75299.10-
Jul 19, 2024303.25303.25303.25303.25300.58-
Jul 18, 2024298.05298.05298.05298.05295.43-
Jul 17, 2024297.35297.35297.35297.35294.74-
Jul 16, 2024291.30291.30291.30291.30288.74-
Jul 15, 2024285.05285.05285.05285.05282.54-
Jul 12, 2024274.05274.05274.05274.05271.64-
Jul 11, 2024 1.29 Dividend
Jul 11, 2024270.75270.75270.75270.75268.37-
Jul 10, 2024274.70274.70274.70274.70271.01-
Jul 9, 2024276.25276.25276.25276.25272.54-
Jul 8, 2024272.05272.05272.05272.05268.39-
Jul 5, 2024283.25283.25283.25283.25279.44-
Jul 4, 2024282.85282.85282.85282.85279.05-
Jul 3, 2024282.05282.05282.05282.05278.26-
Jul 2, 2024281.10281.10281.10281.10277.32-
Jul 1, 2024283.00283.00283.00283.00279.19-
Jun 28, 2024282.75282.75282.75282.75278.95-
Jun 27, 2024283.85283.85283.85283.85280.03-
Jun 26, 2024286.30286.30286.30286.30282.45-
Jun 25, 2024286.05286.05286.05286.05282.20-
Jun 24, 2024288.15288.15288.15288.15284.28-
Jun 21, 2024285.45285.45285.45285.45281.61-
Jun 20, 2024265.60265.60265.60265.60262.03-
Jun 19, 2024265.10265.10265.10265.10261.54-
Jun 18, 2024266.05266.05266.05266.05262.47-
Jun 17, 2024267.05267.05267.05267.05263.46-
Jun 14, 2024262.35262.35262.35262.35258.82-
Jun 13, 2024263.55263.55263.55263.55260.01-
Jun 12, 2024267.80267.80267.80267.80264.20-
Jun 11, 2024268.85268.85268.85268.85265.23-
Jun 10, 2024268.05268.05268.05268.05264.45-
Jun 7, 2024268.05268.05268.05268.05264.45-
Jun 6, 2024266.65266.65266.65266.65263.06-
Jun 5, 2024264.90264.90264.90264.90261.34-
Jun 4, 2024258.05258.05258.05258.05254.58-
Jun 3, 2024260.70260.70260.70260.70257.19-
May 31, 2024261.70261.70261.70261.70258.18-
May 30, 2024267.20267.20267.20267.20263.61-
May 29, 2024272.70272.70272.70272.70269.03-
May 28, 2024276.30276.30276.30276.30272.58-
May 27, 2024276.65276.65276.65276.65272.93-
May 24, 2024282.40282.40282.40282.40278.60-
May 23, 2024284.60284.60284.60284.60280.77-
May 22, 2024279.00279.00279.00279.00275.25-
May 21, 2024281.80281.80281.80281.80278.01-
May 20, 2024278.45278.45278.45278.45274.71-
May 17, 2024283.25283.25283.25283.25279.44-
May 16, 2024283.05283.05283.05283.05279.24-
May 15, 2024282.25282.25282.25282.25278.45-
May 14, 2024284.65284.65284.65284.65280.82-
May 13, 2024284.55284.55284.55284.55280.72-
May 10, 2024284.85284.85284.85284.85281.02-
May 9, 2024289.45289.45289.45289.45285.56-
May 8, 2024288.55288.55288.55288.55284.67-
May 7, 2024284.00284.00284.00284.00280.18-
May 6, 2024281.85281.85281.85281.85278.06-
May 3, 2024280.80280.80280.80280.80277.02-
May 2, 2024280.05280.05280.05280.05276.28-
Apr 30, 2024282.65282.65282.65282.65278.85-
Apr 29, 2024287.35287.35287.35287.35283.49-
Apr 26, 2024287.95287.95287.95287.95284.08-
Apr 25, 2024291.45291.45291.45291.45287.53-
Apr 24, 2024295.80295.80295.80295.80291.82-
Apr 23, 2024297.10297.10297.10297.10293.11-
Apr 22, 2024297.15297.15297.15297.15293.15-
Apr 19, 2024294.20294.20294.20294.20290.24-
Apr 18, 2024294.50294.50294.50294.50290.54-
Apr 17, 2024295.20295.20295.20295.20291.23-
Apr 16, 2024293.45293.45293.45293.45289.50-
Apr 15, 2024296.25296.25296.25296.25292.27-
Apr 12, 2024303.10303.10303.10303.10299.02-
Apr 11, 2024300.65300.65300.65300.65296.61-
Apr 10, 2024 1.29 Dividend
Apr 10, 2024306.35306.35306.35306.35302.23-
Apr 9, 2024304.80304.80304.80304.80299.43-
Apr 8, 2024306.30306.30306.30306.30300.90-
Apr 5, 2024304.75304.75304.75304.75299.38-
Apr 4, 2024306.10306.10306.10306.10300.71-
Apr 3, 2024310.85310.85310.85310.85305.37-
Apr 2, 2024316.10316.10316.10316.10310.53-
Mar 28, 2024314.30314.30314.30314.30308.76-
Mar 27, 2024312.10312.20312.10312.20306.70-
Mar 26, 2024306.50306.50306.50306.50301.10-
Mar 25, 2024311.10311.10307.30307.30301.885
Mar 22, 2024317.00317.00317.00317.00311.41-
Mar 21, 2024350.00350.00325.10325.10319.3730
Mar 20, 2024347.00347.00347.00347.00340.89-
Mar 19, 2024342.80342.80342.80342.80336.76-
Mar 18, 2024343.40343.40343.40343.40337.35-
Mar 15, 2024346.70346.70346.70346.70340.59-
Mar 14, 2024346.80346.80346.80346.80340.69-
Mar 13, 2024348.10348.10348.10348.10341.97-
Mar 12, 2024342.20342.20342.20342.20336.17-
Mar 11, 2024345.50345.50345.50345.50339.41-
Mar 8, 2024352.50352.50352.50352.50346.29-
Mar 7, 2024348.00352.10348.00352.10345.9060
Mar 6, 2024346.30346.30346.30346.30340.20-
Mar 5, 2024352.40352.40352.40352.40346.19-
Mar 4, 2024351.00351.00351.00351.00344.81-
Mar 1, 2024346.40346.40346.40346.40340.30-
Feb 29, 2024347.80347.80347.80347.80341.67-
Feb 28, 2024347.90347.90347.90347.90341.77-
Feb 27, 2024346.80346.80346.80346.80340.69-
Feb 26, 2024348.00348.00348.00348.00341.87-
Feb 23, 2024342.40342.40342.40342.40336.37-
Feb 22, 2024332.50339.00332.50339.00333.0320
Feb 21, 2024334.70334.70334.70334.70328.80-
Feb 20, 2024342.20342.20342.20342.20336.17-
Feb 19, 2024342.20342.20342.20342.20336.17-
Feb 16, 2024344.20344.20344.20344.20338.13-
Feb 15, 2024345.70345.70345.70345.70339.61-
Feb 14, 2024338.10340.50338.10340.50334.5030
Feb 13, 2024340.60340.60340.60340.60334.60-
Feb 12, 2024343.30343.30343.30343.30337.25-
Feb 9, 2024340.90340.90340.90340.90334.89-
Feb 8, 2024339.40339.40339.40339.40333.42-
Feb 7, 2024338.10341.40338.10341.40335.386
Feb 6, 2024343.60343.60343.60343.60337.55-
Feb 5, 2024345.10345.10345.10345.10339.02-
Feb 2, 2024340.40340.40340.40340.40334.40-
Feb 1, 2024336.40336.40336.40336.40330.47-
Jan 31, 2024342.50342.50342.50342.50336.46-
Jan 30, 2024343.80343.80343.80343.80337.74-
Jan 29, 2024341.00341.00341.00341.00334.99-
Jan 26, 2024340.60340.60340.60340.60334.60-
Jan 25, 2024338.50338.50338.50338.50332.54-
Jan 24, 2024339.80339.80339.80339.80333.81-
Jan 23, 2024335.00335.00335.00335.00329.10-
Jan 22, 2024333.10333.10333.10333.10327.23-

Related Tickers

APQT Appliqate Inc.
0.0002
0.00%
 
5UH.SG Made Tech Group PLC
0.2840
0.00%
 
NOX.MU Net One Systems Co Ltd
23.60
0.00%
 
4819.T Digital Garage, Inc.
3,775.00
+1.48%
 
IBM.HM International Business Machines Corp
212.75
-2.18%
 
CGM.DE Capgemini SE
162.30
-0.79%
 
CGMA.F Capgemini SE
32.40
+1.89%
 
ATD.WA Atende S.A.
2.6600
-1.85%
 
IBM.BA International Business Machines Corporation
17,600.00
0.00%
 
TNDO.TA Tondo Smart Ltd
425.90
-1.73%