Frankfurt - Delayed Quote EUR

Cascades Inc. (CS6.F)

Get top stock picks
5.85
0.00
(0.00%)
At close: 8:04:48 AM GMT+2
Get top stock picks
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 16, 20255.855.855.855.855.851,000
Jun 13, 20255.955.955.855.855.85-
Jun 12, 20255.905.905.805.805.80-
Jun 11, 20255.905.905.905.905.90-
Jun 10, 20255.855.855.855.855.85-
Jun 9, 20255.755.755.755.755.75-
Jun 6, 20255.755.755.755.755.75-
Jun 5, 20255.705.705.705.705.70-
Jun 4, 20255.705.705.705.705.70-
Jun 3, 20255.555.555.555.555.55-
Jun 2, 20255.605.605.605.605.60-
May 30, 20255.605.605.555.555.55-
May 29, 20255.605.605.605.605.60-
May 28, 20255.555.555.555.555.55-
May 27, 20255.505.505.505.505.50-
May 26, 20255.455.455.455.455.45-
May 23, 20255.505.505.405.405.40-
May 22, 2025 0.103764 Dividend
May 22, 20255.505.505.505.505.50-
May 21, 20255.605.605.555.555.43-
May 20, 20255.605.605.605.605.48-
May 19, 20255.605.605.605.605.48-
May 16, 20255.505.605.505.605.48-
May 15, 20255.455.455.455.455.33-
May 14, 20255.505.505.505.505.38-
May 13, 20255.355.355.355.355.23-
May 12, 20255.355.355.355.355.23-
May 9, 20255.555.555.255.255.14-
May 8, 20255.655.655.655.655.53-
May 7, 20255.555.555.555.555.43-
May 6, 20255.555.555.555.555.43-
May 5, 20255.605.605.505.555.43-
May 2, 20255.655.655.655.655.53-
Apr 30, 20255.655.655.655.655.53-
Apr 29, 20255.555.555.555.555.43-
Apr 28, 20255.555.555.555.555.43-
Apr 25, 20255.605.605.605.605.48-
Apr 24, 20255.655.655.655.655.53-
Apr 23, 20255.705.705.705.705.58-
Apr 22, 20255.655.655.655.655.53-
Apr 17, 20255.705.705.705.705.58-
Apr 16, 20255.755.755.755.755.63-
Apr 15, 20255.805.805.705.705.58-
Apr 14, 20255.905.905.905.905.77-
Apr 11, 20255.855.855.855.855.72-
Apr 10, 20256.206.206.006.005.87-
Apr 9, 20255.755.755.755.755.63-
Apr 8, 20255.905.905.905.905.77-
Apr 7, 20255.905.905.605.605.48-
Apr 4, 20256.156.156.156.156.02-
Apr 3, 20256.406.406.406.406.26-
Apr 2, 20256.356.406.356.406.26-
Apr 1, 20256.206.206.206.206.07-
Mar 31, 20256.206.206.206.206.07-
Mar 28, 20256.306.306.306.306.16-
Mar 27, 20256.456.456.456.456.31-
Mar 26, 20256.456.456.456.456.31-
Mar 25, 20256.506.506.506.506.36-
Mar 24, 20256.406.406.406.406.26-
Mar 21, 20256.456.456.456.456.31-
Mar 20, 20256.406.406.406.406.26-
Mar 19, 20256.406.406.356.356.21-
Mar 18, 20256.506.506.506.506.36-
Mar 17, 20256.356.356.356.356.21-
Mar 14, 20256.256.256.256.256.11-
Mar 13, 20256.506.506.506.506.36-
Mar 12, 20256.506.506.506.506.36-
Mar 11, 20256.506.506.506.506.36-
Mar 10, 20256.656.656.656.656.51-
Mar 7, 20256.706.706.706.706.56-
Mar 6, 2025 0.103764 Dividend
Mar 6, 20256.906.906.906.906.75-
Mar 5, 20256.956.956.956.956.68-
Mar 4, 20257.107.107.107.106.83-
Mar 3, 20257.407.407.407.407.11-
Feb 28, 20257.507.507.507.507.21-
Feb 27, 20257.557.557.507.507.21-
Feb 26, 20257.657.657.507.507.21-
Feb 25, 20257.657.657.657.657.36-
Feb 24, 20257.607.607.607.607.31-
Feb 21, 20257.857.857.857.857.55-
Feb 20, 20258.608.608.608.608.27-
Feb 19, 20258.658.658.658.658.32-
Feb 18, 20258.608.608.608.608.27-
Feb 17, 20258.558.558.558.558.22-
Feb 14, 20258.458.458.458.458.12-
Feb 13, 20258.208.458.208.458.12-
Feb 12, 20258.358.358.358.358.03-
Feb 11, 20258.508.508.508.508.17-
Feb 10, 20258.458.458.458.458.12-
Feb 7, 20258.458.458.458.458.12-
Feb 6, 20258.408.408.408.408.08-
Feb 5, 20258.408.408.408.408.08-
Feb 4, 20258.358.358.358.358.03-
Feb 3, 20258.308.308.308.307.98-
Jan 31, 20258.358.358.358.358.03-
Jan 30, 20258.408.408.408.408.08-
Jan 29, 20258.558.558.558.558.221,000
Jan 28, 20258.508.508.508.508.17-
Jan 27, 20258.508.508.508.508.17-
Jan 24, 20258.208.208.208.207.88-
Jan 23, 20258.208.208.208.207.88-
Jan 22, 20258.308.308.308.307.98-
Jan 21, 20258.258.258.258.257.93-
Jan 20, 20258.308.308.308.307.98-
Jan 17, 20258.208.208.208.207.88-
Jan 16, 20258.158.158.158.157.84-
Jan 15, 20257.907.907.907.907.60-
Jan 14, 20257.907.907.907.907.60-
Jan 13, 20258.008.058.008.057.74-
Jan 10, 20257.957.957.957.957.64-
Jan 9, 20257.807.807.807.807.50-
Jan 8, 20257.957.957.957.957.64-
Jan 7, 20257.857.857.857.857.55-
Jan 6, 20258.008.008.008.007.69-
Jan 3, 20257.857.857.857.857.55-
Jan 2, 20257.757.757.757.757.45-
Dec 30, 20247.657.657.657.657.36-
Dec 27, 20247.657.757.657.757.45-
Dec 23, 20247.457.457.457.457.16-
Dec 20, 20247.357.507.357.507.21-
Dec 19, 20247.507.507.457.457.16-
Dec 18, 20247.707.707.707.707.40-
Dec 17, 20247.607.607.607.607.31-
Dec 16, 20247.707.707.707.707.40-
Dec 13, 20248.008.008.008.007.69-
Dec 12, 20248.208.208.208.207.88-
Dec 11, 20248.208.208.208.207.88-
Dec 10, 20248.208.258.208.257.93-
Dec 9, 20248.058.058.058.057.74-
Dec 6, 20248.258.258.258.257.93-
Dec 5, 20248.308.308.308.307.98-
Dec 4, 20248.258.258.258.257.93-
Dec 3, 20248.108.108.108.107.79-
Dec 2, 20248.008.008.008.007.69-
Nov 29, 20247.857.857.857.857.55-
Nov 28, 20247.757.907.757.907.60-
Nov 27, 20247.757.757.757.757.45-
Nov 26, 20247.707.707.707.707.40-
Nov 25, 20247.557.557.557.557.26-
Nov 22, 20247.407.407.407.407.11-
Nov 21, 2024 0.103764 Dividend
Nov 21, 20247.407.407.407.407.11-
Nov 20, 20247.307.507.307.507.10150
Nov 19, 20247.257.407.257.407.00-
Nov 18, 20247.207.207.207.206.81-
Nov 15, 20247.307.357.257.256.86-
Nov 14, 20247.357.407.357.407.00-
Nov 13, 20247.357.457.357.457.05-
Nov 12, 20247.407.407.407.407.00-
Nov 11, 20247.207.207.207.206.81-
Nov 8, 20247.307.307.307.306.91-
Nov 7, 20247.157.157.157.156.76-
Nov 6, 20246.956.956.956.956.58-
Nov 5, 20246.856.856.856.856.48-
Nov 4, 20246.906.906.906.906.53-
Nov 1, 20246.706.706.706.706.34-
Oct 31, 20246.856.956.806.806.43-
Oct 30, 20246.756.956.756.956.58-
Oct 29, 20246.906.906.856.856.48-
Oct 28, 20246.906.956.906.956.58-
Oct 25, 20247.007.007.007.006.62-
Oct 24, 20246.956.956.956.956.58-
Oct 23, 20246.956.956.956.956.58-
Oct 22, 20247.007.007.007.006.62-
Oct 21, 20246.956.956.956.956.58-
Oct 18, 20246.806.806.806.806.43-
Oct 17, 20246.806.806.806.806.43-
Oct 16, 20246.806.806.806.806.43-
Oct 15, 20246.856.856.856.856.48-
Oct 14, 20246.856.856.856.856.48-
Oct 11, 20246.756.756.756.756.39-
Oct 10, 20246.856.856.856.856.48-
Oct 9, 20246.856.856.856.856.48-
Oct 8, 20247.057.057.057.056.67-
Oct 7, 20246.856.856.856.856.48-
Oct 4, 20246.856.856.856.856.48-
Oct 3, 20246.856.856.856.856.48-
Oct 2, 20246.856.856.856.856.48-
Oct 1, 20246.756.756.756.756.39-
Sep 30, 20246.606.806.606.806.43-
Sep 27, 20246.606.606.606.606.24-
Sep 26, 20246.556.556.556.556.20-
Sep 25, 20246.556.606.556.606.24-
Sep 24, 20246.356.356.356.356.01-
Sep 23, 20246.206.206.206.205.87-
Sep 20, 20246.306.306.306.305.96-
Sep 19, 20246.256.256.256.255.91-
Sep 18, 20246.306.306.306.305.96-
Sep 17, 20246.256.256.256.255.91-
Sep 16, 20246.156.156.156.155.82-
Sep 13, 20246.106.106.106.105.77-
Sep 12, 20246.006.006.006.005.68-
Sep 11, 20245.855.855.855.855.53-
Sep 10, 20245.905.905.905.905.58-
Sep 9, 20245.855.855.855.855.53-
Sep 6, 20246.006.006.006.005.68-
Sep 5, 20246.056.056.056.055.72-
Sep 4, 20246.006.006.006.005.68-
Sep 3, 20246.006.006.006.005.68-
Sep 2, 20246.056.056.056.055.72-
Aug 30, 20246.056.056.056.055.72-
Aug 29, 20245.905.955.905.955.63-
Aug 28, 20245.955.955.955.955.63-
Aug 27, 20246.006.006.006.005.68-
Aug 26, 20246.056.056.056.055.72-
Aug 23, 20245.855.855.855.855.53-
Aug 22, 2024 0.103764 Dividend
Aug 22, 20246.006.006.006.005.68-
Aug 21, 20245.905.905.905.905.47-
Aug 20, 20245.955.955.955.955.51-
Aug 19, 20245.955.955.955.955.51-
Aug 16, 20246.006.006.006.005.56-
Aug 15, 20245.955.955.955.955.51-
Aug 14, 20246.006.006.006.005.56-
Aug 13, 20245.905.905.905.905.47-
Aug 12, 20245.805.805.805.805.38-
Aug 9, 20246.106.106.106.105.65-
Aug 8, 20246.256.256.256.255.79-
Aug 7, 20246.206.206.206.205.75-
Aug 6, 20246.106.106.106.105.65-
Aug 5, 20246.106.106.106.105.65-
Aug 2, 20246.306.306.306.305.84-
Aug 1, 20246.356.356.356.355.89-
Jul 31, 20246.406.406.406.405.93-
Jul 30, 20246.306.306.306.305.84-
Jul 29, 20246.356.356.356.355.89-
Jul 26, 20246.156.156.156.155.70-
Jul 25, 20246.106.106.106.105.65-
Jul 24, 20246.306.306.306.305.84-
Jul 23, 20246.156.156.156.155.70-
Jul 22, 20246.106.106.106.105.65-
Jul 19, 20246.056.106.056.105.65-
Jul 18, 20245.956.155.956.155.70-
Jul 17, 20245.955.955.955.955.51-
Jul 16, 20245.855.855.855.855.42-
Jul 15, 20245.855.855.855.855.42-
Jul 12, 20245.905.905.905.905.47-
Jul 11, 20245.905.905.905.905.47-
Jul 10, 20245.905.905.905.905.47-
Jul 9, 20245.905.905.905.905.47-
Jul 8, 20245.955.955.905.905.47-
Jul 5, 20246.056.156.056.155.70-
Jul 4, 20246.056.056.056.055.61-
Jul 3, 20245.955.955.955.955.51-
Jul 2, 20245.955.955.955.955.51-
Jul 1, 20245.955.955.955.955.51-
Jun 28, 20246.056.056.056.055.61-
Jun 27, 20246.006.006.006.005.56-
Jun 26, 20246.056.056.056.055.61-
Jun 25, 20246.106.106.106.105.65-
Jun 24, 20245.955.955.955.955.51-
Jun 21, 20245.955.955.955.955.51-
Jun 20, 20245.955.955.955.955.51-
Jun 19, 20245.905.905.905.905.47-
Jun 18, 20246.056.056.056.055.61-
Jun 17, 20246.006.006.006.005.56-