96.94
+0.38
+(0.39%)
Al cierre: January 31 at 3:29:01 PM GMT+1
Divisa en EUR Descargar
| Fecha | Abrir | Máx. | Mín. | Cerrar Precio de cierre ajustado para splits. | Cierre ajustado Precio de cierre ajustado para splits y distribuciones de dividendos o plusvalías. | Volumen |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 97.56 | 97.60 | 96.94 | 96.94 | 96.94 | 1 |
| Jan 30, 2025 | 97.68 | 97.72 | 96.56 | 96.56 | 96.56 | - |
| Jan 29, 2025 | 96.90 | 96.90 | 95.64 | 95.64 | 95.64 | - |
| Jan 28, 2025 | 95.72 | 96.04 | 94.40 | 94.40 | 94.40 | - |
| Jan 27, 2025 | 99.36 | 99.36 | 97.56 | 97.56 | 97.56 | - |
| Jan 24, 2025 | 100.05 | 100.05 | 98.90 | 98.90 | 98.90 | - |
| Jan 23, 2025 | 101.55 | 101.60 | 101.00 | 101.00 | 101.00 | - |
| Jan 22, 2025 | 101.15 | 101.20 | 100.95 | 100.95 | 100.95 | - |
| Jan 21, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Jan 20, 2025 | 101.95 | 102.00 | 101.95 | 101.95 | 101.95 | - |
| Jan 17, 2025 | 103.65 | 103.65 | 102.50 | 102.50 | 102.50 | - |
| Jan 16, 2025 | 100.95 | 100.95 | 100.50 | 100.50 | 100.50 | - |
| Jan 15, 2025 | 99.98 | 100.00 | 99.58 | 99.58 | 99.58 | - |
| Jan 14, 2025 | 98.68 | 98.70 | 97.22 | 97.22 | 97.22 | - |
| Jan 13, 2025 | 99.78 | 99.82 | 99.20 | 99.20 | 99.20 | - |
| Jan 10, 2025 | 100.00 | 100.05 | 100.00 | 100.05 | 100.05 | - |
| Jan 9, 2025 | 98.56 | 101.95 | 98.34 | 98.34 | 98.34 | 1 |
| Jan 8, 2025 | 98.22 | 98.32 | 98.10 | 98.10 | 98.10 | - |
| Jan 7, 2025 | 96.22 | 96.60 | 96.20 | 96.60 | 96.60 | - |
| Jan 6, 2025 | 95.58 | 95.58 | 95.38 | 95.38 | 95.38 | - |
| Jan 3, 2025 | 97.34 | 97.36 | 96.80 | 96.80 | 96.80 | - |
| Jan 2, 2025 | 95.04 | 95.82 | 95.04 | 95.82 | 95.82 | - |
| Dec 30, 2024 | 91.40 | 91.56 | 91.40 | 91.56 | 91.56 | - |
| Dec 27, 2024 | 91.06 | 91.10 | 90.10 | 90.10 | 90.10 | - |
| Dec 23, 2024 | 90.26 | 90.26 | 89.28 | 89.28 | 89.28 | - |
| Dec 20, 2024 | 89.36 | 89.36 | 88.70 | 88.70 | 88.70 | - |
| Dec 19, 2024 | 90.02 | 90.22 | 90.02 | 90.22 | 90.22 | - |
| Dec 18, 2024 | 91.28 | 91.32 | 90.82 | 90.82 | 90.82 | - |
| Dec 17, 2024 | 90.82 | 93.30 | 89.50 | 91.24 | 91.24 | 79 |
| Dec 16, 2024 | 92.78 | 92.82 | 92.24 | 92.24 | 92.24 | - |
| Dec 13, 2024 | 94.08 | 94.12 | 93.28 | 93.28 | 93.28 | - |
| Dec 12, 2024 | 93.42 | 93.50 | 93.42 | 93.42 | 93.42 | - |
| Dec 11, 2024 | 91.28 | 91.44 | 91.12 | 91.44 | 91.44 | - |
| Dec 10, 2024 | 90.94 | 90.94 | 90.64 | 90.64 | 90.64 | - |
| Dec 9, 2024 | 89.66 | 90.70 | 89.66 | 90.70 | 90.70 | 48 |
| Dec 6, 2024 | 90.18 | 90.24 | 89.50 | 89.50 | 89.50 | - |
| Dec 5, 2024 | 92.00 | 92.00 | 90.36 | 92.00 | 92.00 | 116 |
| Dec 4, 2024 | 92.00 | 92.28 | 91.68 | 91.68 | 91.68 | 26 |
| Dec 3, 2024 | 91.90 | 93.34 | 91.80 | 93.16 | 93.16 | 244 |
| Dec 2, 2024 | 92.88 | 93.08 | 92.46 | 92.46 | 92.46 | - |
| Nov 29, 2024 | 92.72 | 92.96 | 91.06 | 91.06 | 91.06 | - |
| Nov 28, 2024 | 92.60 | 92.74 | 92.60 | 92.62 | 92.62 | - |
| Nov 27, 2024 | 93.18 | 93.18 | 91.84 | 91.84 | 91.84 | - |
| Nov 26, 2024 | 92.82 | 92.82 | 91.60 | 91.60 | 91.60 | - |
| Nov 25, 2024 | 94.78 | 94.78 | 92.82 | 92.82 | 92.82 | - |
| Nov 22, 2024 | 95.24 | 95.60 | 95.12 | 95.60 | 95.60 | - |
| Nov 21, 2024 | 92.06 | 93.14 | 91.90 | 93.14 | 93.14 | - |
| Nov 20, 2024 | 89.60 | 93.18 | 89.18 | 93.18 | 93.18 | 122 |
| Nov 19, 2024 | 90.10 | 90.10 | 89.02 | 89.02 | 89.02 | - |
| Nov 18, 2024 | 88.92 | 89.18 | 88.82 | 89.18 | 89.18 | - |
| Nov 15, 2024 | 88.36 | 88.42 | 88.00 | 88.00 | 88.00 | - |
| Nov 14, 2024 | 0.58 Dividendo | |||||
| Nov 14, 2024 | 90.00 | 90.30 | 89.02 | 89.02 | 89.02 | - |
| Nov 13, 2024 | 88.88 | 88.92 | 87.80 | 87.80 | 87.22 | 3 |
| Nov 12, 2024 | 88.72 | 88.98 | 88.72 | 88.98 | 88.40 | 20 |
| Nov 11, 2024 | 85.50 | 86.68 | 85.50 | 86.68 | 86.11 | - |
| Nov 8, 2024 | 84.38 | 84.38 | 82.88 | 82.88 | 82.34 | - |
| Nov 7, 2024 | 84.82 | 88.16 | 83.28 | 83.28 | 82.73 | 250 |
| Nov 6, 2024 | 80.36 | 81.68 | 80.36 | 81.68 | 81.15 | - |
| Nov 5, 2024 | 77.92 | 77.92 | 76.16 | 76.16 | 75.66 | - |
| Nov 4, 2024 | 76.18 | 76.18 | 75.50 | 75.50 | 75.01 | - |
| Nov 1, 2024 | 77.08 | 77.30 | 76.70 | 77.30 | 76.79 | - |
| Oct 31, 2024 | 80.32 | 80.32 | 79.48 | 79.48 | 78.96 | - |
| Oct 30, 2024 | 80.00 | 82.06 | 80.00 | 82.06 | 81.52 | - |
| Oct 29, 2024 | 77.76 | 79.30 | 76.74 | 79.30 | 78.78 | 6 |
| Oct 28, 2024 | 74.88 | 78.68 | 73.38 | 78.68 | 78.16 | 47 |
| Oct 25, 2024 | 77.80 | 77.80 | 77.48 | 77.48 | 76.97 | - |
| Oct 24, 2024 | 76.36 | 76.44 | 75.84 | 75.84 | 75.34 | - |
| Oct 23, 2024 | 77.00 | 77.08 | 76.28 | 76.28 | 75.78 | - |
| Oct 22, 2024 | 77.98 | 78.68 | 77.86 | 78.68 | 78.16 | - |
| Oct 21, 2024 | 78.92 | 79.02 | 78.52 | 78.52 | 78.01 | - |
| Oct 18, 2024 | 79.78 | 79.84 | 78.16 | 78.16 | 77.65 | - |
| Oct 17, 2024 | 78.54 | 78.60 | 78.10 | 78.10 | 77.59 | - |
| Oct 16, 2024 | 77.82 | 77.84 | 76.90 | 76.90 | 76.40 | - |
| Oct 15, 2024 | 78.08 | 78.08 | 76.36 | 76.36 | 75.86 | - |
| Oct 14, 2024 | 78.84 | 78.84 | 77.44 | 77.44 | 76.93 | - |
| Oct 11, 2024 | 77.92 | 80.14 | 76.96 | 76.96 | 76.46 | 9 |
| Oct 10, 2024 | 78.50 | 78.52 | 77.60 | 77.60 | 77.09 | - |
| Oct 9, 2024 | 77.32 | 77.40 | 76.70 | 76.70 | 76.20 | - |
| Oct 8, 2024 | 76.46 | 76.46 | 75.20 | 75.20 | 74.71 | - |
| Oct 7, 2024 | 77.08 | 77.08 | 76.88 | 76.88 | 76.38 | - |
| Oct 4, 2024 | 76.36 | 76.54 | 75.82 | 75.82 | 75.32 | - |
| Oct 3, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.71 | - |
| Oct 2, 2024 | 72.14 | 75.00 | 70.00 | 75.00 | 74.51 | 39 |
| Oct 1, 2024 | 72.52 | 72.52 | 72.14 | 72.24 | 71.77 | - |
| Sep 30, 2024 | 73.68 | 73.68 | 72.44 | 72.44 | 71.97 | - |
| Sep 27, 2024 | 71.48 | 74.58 | 70.72 | 74.58 | 74.09 | 42 |
| Sep 26, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.15 | - |
| Sep 25, 2024 | 70.38 | 70.38 | 69.40 | 69.40 | 68.95 | - |
| Sep 24, 2024 | 71.84 | 71.84 | 71.76 | 71.80 | 71.33 | - |
| Sep 23, 2024 | 69.06 | 69.26 | 69.06 | 69.08 | 68.63 | - |
| Sep 20, 2024 | 67.54 | 67.54 | 67.18 | 67.18 | 66.74 | - |
| Sep 19, 2024 | 67.18 | 67.36 | 66.98 | 66.98 | 66.54 | - |
| Sep 18, 2024 | 64.44 | 64.56 | 63.96 | 63.96 | 63.54 | - |
| Sep 17, 2024 | 64.88 | 64.88 | 64.26 | 64.26 | 63.84 | - |
| Sep 16, 2024 | 64.80 | 64.98 | 64.80 | 64.98 | 64.55 | - |
| Sep 13, 2024 | 64.48 | 64.48 | 64.22 | 64.22 | 63.80 | - |
| Sep 12, 2024 | 66.34 | 66.34 | 64.96 | 64.96 | 64.53 | - |
| Sep 11, 2024 | 63.38 | 63.56 | 63.28 | 63.56 | 63.14 | - |
| Sep 10, 2024 | 62.60 | 62.78 | 62.52 | 62.56 | 62.15 | - |
| Sep 9, 2024 | 63.36 | 63.58 | 62.56 | 62.56 | 62.15 | - |
| Sep 6, 2024 | 64.10 | 64.10 | 63.92 | 63.94 | 63.52 | - |
| Sep 5, 2024 | 63.16 | 63.26 | 63.14 | 63.14 | 62.73 | - |
| Sep 4, 2024 | 63.88 | 63.88 | 63.40 | 63.68 | 63.26 | - |
| Sep 3, 2024 | 66.26 | 66.26 | 64.84 | 64.84 | 64.42 | - |
| Sep 2, 2024 | 65.84 | 66.36 | 65.84 | 66.36 | 65.93 | - |
| Aug 30, 2024 | 65.98 | 66.10 | 65.14 | 65.14 | 64.71 | - |
| Aug 29, 2024 | 63.64 | 64.16 | 63.64 | 64.16 | 63.74 | - |
| Aug 28, 2024 | 64.48 | 64.48 | 63.90 | 63.90 | 63.48 | - |
| Aug 27, 2024 | 65.42 | 65.42 | 64.88 | 64.88 | 64.46 | - |
| Aug 26, 2024 | 65.34 | 65.38 | 65.22 | 65.22 | 64.79 | - |
| Aug 23, 2024 | 63.62 | 65.56 | 63.56 | 65.56 | 65.13 | 20 |
| Aug 22, 2024 | 63.86 | 63.96 | 63.76 | 63.86 | 63.44 | - |
| Aug 21, 2024 | 65.04 | 65.04 | 64.74 | 64.88 | 64.46 | - |
| Aug 20, 2024 | 65.54 | 65.72 | 65.24 | 65.72 | 65.29 | - |
| Aug 19, 2024 | 64.72 | 64.82 | 64.48 | 64.76 | 64.34 | - |
| Aug 16, 2024 | 65.42 | 65.54 | 64.72 | 64.72 | 64.30 | - |
| Aug 15, 2024 | 0.58 Dividendo | |||||
| Aug 15, 2024 | 64.12 | 64.32 | 64.12 | 64.28 | 63.86 | - |
| Aug 14, 2024 | 64.98 | 65.00 | 64.32 | 64.32 | 63.33 | - |
| Aug 13, 2024 | 66.08 | 66.14 | 65.48 | 65.48 | 64.47 | - |
| Aug 12, 2024 | 65.70 | 65.82 | 65.70 | 65.70 | 64.69 | - |
| Aug 9, 2024 | 65.40 | 65.40 | 65.24 | 65.24 | 64.23 | - |
| Aug 8, 2024 | 64.12 | 64.20 | 64.08 | 64.20 | 63.21 | - |
| Aug 7, 2024 | 64.04 | 64.64 | 63.92 | 64.64 | 63.64 | - |
| Aug 6, 2024 | 63.88 | 63.94 | 63.42 | 63.94 | 62.95 | - |
| Aug 5, 2024 | 64.50 | 64.50 | 62.90 | 62.90 | 61.93 | - |
| Aug 2, 2024 | 68.46 | 68.76 | 66.96 | 66.96 | 65.93 | - |
| Aug 1, 2024 | 69.62 | 69.72 | 69.40 | 69.44 | 68.37 | - |
| Jul 31, 2024 | 70.54 | 70.54 | 69.82 | 69.82 | 68.74 | - |
| Jul 30, 2024 | 69.02 | 69.26 | 68.44 | 68.44 | 67.38 | - |
| Jul 29, 2024 | 71.04 | 71.20 | 70.94 | 70.94 | 69.85 | - |
| Jul 26, 2024 | 70.50 | 70.50 | 69.74 | 69.74 | 68.66 | - |
| Jul 25, 2024 | 70.28 | 70.28 | 70.22 | 70.22 | 69.14 | - |
| Jul 24, 2024 | 72.66 | 72.80 | 72.54 | 72.54 | 71.42 | - |
| Jul 23, 2024 | 73.76 | 73.80 | 72.94 | 72.94 | 71.81 | - |
| Jul 22, 2024 | 73.46 | 73.60 | 72.80 | 72.80 | 71.68 | - |
| Jul 19, 2024 | 73.70 | 73.78 | 73.18 | 73.18 | 72.05 | - |
| Jul 18, 2024 | 74.60 | 74.60 | 73.70 | 73.70 | 72.56 | - |
| Jul 17, 2024 | 74.74 | 75.00 | 74.10 | 74.10 | 72.96 | - |
| Jul 16, 2024 | 75.30 | 75.30 | 75.20 | 75.28 | 74.12 | - |
| Jul 15, 2024 | 76.20 | 76.20 | 75.04 | 75.04 | 73.88 | - |
| Jul 12, 2024 | 75.80 | 75.90 | 75.38 | 75.38 | 74.22 | - |
| Jul 11, 2024 | 75.76 | 75.76 | 74.40 | 74.40 | 73.25 | - |
| Jul 10, 2024 | 74.54 | 74.88 | 74.50 | 74.50 | 73.35 | - |
| Jul 9, 2024 | 76.00 | 76.00 | 75.14 | 75.14 | 73.98 | - |
| Jul 8, 2024 | 74.48 | 74.52 | 73.94 | 73.94 | 72.80 | - |
| Jul 5, 2024 | 76.22 | 76.50 | 75.68 | 75.68 | 74.51 | - |
| Jul 4, 2024 | 75.84 | 76.00 | 75.64 | 76.00 | 74.83 | - |
| Jul 3, 2024 | 76.44 | 76.44 | 75.32 | 75.32 | 74.16 | - |
| Jul 2, 2024 | 75.82 | 75.98 | 75.56 | 75.56 | 74.39 | - |
| Jul 1, 2024 | 75.84 | 75.84 | 75.50 | 75.50 | 74.34 | - |
| Jun 28, 2024 | 76.14 | 76.28 | 75.70 | 75.70 | 74.53 | - |
| Jun 27, 2024 | 76.28 | 76.76 | 76.28 | 76.50 | 75.32 | - |
| Jun 26, 2024 | 77.50 | 77.50 | 76.90 | 76.90 | 75.71 | - |
| Jun 25, 2024 | 77.68 | 77.74 | 77.44 | 77.44 | 76.25 | - |
| Jun 24, 2024 | 75.86 | 76.00 | 75.10 | 75.10 | 73.94 | - |
| Jun 21, 2024 | 76.94 | 77.22 | 76.94 | 76.98 | 75.79 | - |
| Jun 20, 2024 | 75.00 | 77.10 | 75.00 | 77.10 | 75.91 | - |
| Jun 19, 2024 | 76.82 | 76.84 | 76.82 | 76.84 | 75.65 | - |
| Jun 18, 2024 | 77.40 | 77.46 | 77.40 | 77.40 | 76.21 | - |
| Jun 17, 2024 | 78.00 | 78.38 | 78.00 | 78.38 | 77.17 | - |
| Jun 14, 2024 | 79.16 | 79.26 | 79.16 | 79.26 | 78.04 | - |
| Jun 13, 2024 | 79.30 | 79.54 | 79.30 | 79.54 | 78.31 | - |
| Jun 12, 2024 | 81.92 | 81.92 | 81.52 | 81.52 | 80.26 | - |
| Jun 11, 2024 | 81.26 | 81.30 | 81.14 | 81.30 | 80.05 | - |
| Jun 10, 2024 | 81.30 | 81.52 | 80.92 | 80.92 | 79.67 | - |
| Jun 7, 2024 | 79.94 | 80.08 | 79.90 | 80.08 | 78.84 | - |
| Jun 6, 2024 | 80.72 | 81.06 | 80.24 | 80.24 | 79.00 | - |
| Jun 5, 2024 | 80.16 | 80.40 | 80.08 | 80.08 | 78.84 | - |
| Jun 4, 2024 | 81.66 | 82.08 | 81.30 | 82.08 | 80.81 | - |
| Jun 3, 2024 | 82.18 | 82.68 | 82.18 | 82.44 | 81.17 | - |
| May 31, 2024 | 81.74 | 81.74 | 81.26 | 81.26 | 80.01 | - |
| May 30, 2024 | 81.52 | 81.58 | 80.48 | 80.48 | 79.24 | - |
| May 29, 2024 | 82.22 | 82.28 | 81.90 | 81.90 | 80.64 | - |
| May 28, 2024 | 82.38 | 82.44 | 81.88 | 81.88 | 80.62 | - |
| May 27, 2024 | 81.70 | 81.70 | 81.44 | 81.44 | 80.18 | - |
| May 24, 2024 | 81.12 | 81.12 | 80.78 | 80.78 | 79.53 | - |
| May 23, 2024 | 81.72 | 81.78 | 81.58 | 81.58 | 80.32 | - |
| May 22, 2024 | 81.52 | 81.80 | 81.30 | 81.80 | 80.54 | - |
| May 21, 2024 | 82.92 | 82.98 | 82.16 | 82.16 | 80.89 | - |
| May 20, 2024 | 83.44 | 83.54 | 82.28 | 82.28 | 81.01 | - |
| May 17, 2024 | 83.12 | 83.12 | 82.34 | 82.34 | 81.07 | - |
| May 16, 2024 | 82.86 | 82.86 | 82.22 | 82.22 | 80.95 | - |
| May 15, 2024 | 0.58 Dividendo | |||||
| May 15, 2024 | 82.44 | 82.44 | 81.08 | 81.08 | 79.83 | - |
| May 14, 2024 | 80.72 | 80.72 | 79.34 | 79.34 | 77.55 | - |
| May 13, 2024 | 79.58 | 79.62 | 79.28 | 79.38 | 77.59 | - |
| May 10, 2024 | 81.62 | 81.62 | 80.32 | 80.32 | 78.51 | - |
| May 9, 2024 | 81.16 | 81.50 | 80.50 | 80.50 | 78.68 | - |
| May 8, 2024 | 80.48 | 80.70 | 80.18 | 80.18 | 78.37 | - |
| May 7, 2024 | 81.60 | 81.62 | 80.88 | 80.88 | 79.05 | - |
| May 6, 2024 | 79.80 | 80.00 | 79.28 | 79.28 | 77.49 | 145 |
| May 3, 2024 | 79.88 | 79.98 | 78.78 | 78.78 | 77.00 | - |
| May 2, 2024 | 79.22 | 79.66 | 79.22 | 79.66 | 77.86 | - |
| Apr 30, 2024 | 85.38 | 85.76 | 84.94 | 84.94 | 83.02 | - |
| Apr 29, 2024 | 84.72 | 84.72 | 84.08 | 84.08 | 82.18 | - |
| Apr 26, 2024 | 84.14 | 84.42 | 83.78 | 83.78 | 81.89 | - |
| Apr 25, 2024 | 83.44 | 83.52 | 83.00 | 83.00 | 81.13 | - |
| Apr 24, 2024 | 81.82 | 81.82 | 81.00 | 81.00 | 79.17 | - |
| Apr 23, 2024 | 81.80 | 82.08 | 80.76 | 80.76 | 78.94 | - |
| Apr 22, 2024 | 79.78 | 80.26 | 79.78 | 80.26 | 78.45 | - |
| Apr 19, 2024 | 81.94 | 81.94 | 80.12 | 80.12 | 78.31 | - |
| Apr 18, 2024 | 80.36 | 80.36 | 79.86 | 80.22 | 78.41 | - |
| Apr 17, 2024 | 80.64 | 80.72 | 79.90 | 79.90 | 78.10 | - |
| Apr 16, 2024 | 81.30 | 81.44 | 80.42 | 80.42 | 78.61 | - |
| Apr 15, 2024 | 81.58 | 81.58 | 80.96 | 81.10 | 79.27 | - |
| Apr 12, 2024 | 81.32 | 81.68 | 81.26 | 81.68 | 79.84 | - |
| Apr 11, 2024 | 82.48 | 82.68 | 81.78 | 81.78 | 79.93 | - |
| Apr 10, 2024 | 81.78 | 81.86 | 81.68 | 81.68 | 79.84 | - |
| Apr 9, 2024 | 81.74 | 84.50 | 81.12 | 81.12 | 79.29 | 11 |
| Apr 8, 2024 | 80.26 | 80.86 | 80.26 | 80.86 | 79.04 | - |
| Apr 5, 2024 | 81.48 | 81.48 | 80.70 | 81.32 | 79.48 | - |
| Apr 4, 2024 | 81.94 | 84.66 | 81.28 | 81.28 | 79.45 | 154 |
| Apr 3, 2024 | 81.70 | 81.80 | 81.42 | 81.42 | 79.58 | - |
| Apr 2, 2024 | 82.68 | 83.00 | 81.56 | 81.56 | 79.72 | - |
| Mar 28, 2024 | 79.95 | 79.98 | 79.60 | 79.98 | 78.18 | - |
| Mar 27, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 76.94 | - |
| Mar 26, 2024 | 78.64 | 78.64 | 78.37 | 78.43 | 76.66 | - |
| Mar 25, 2024 | 78.55 | 78.59 | 78.18 | 78.34 | 76.57 | - |
| Mar 22, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 76.35 | - |
| Mar 21, 2024 | 78.07 | 78.20 | 77.30 | 78.11 | 76.35 | - |
| Mar 20, 2024 | 76.63 | 76.85 | 76.45 | 76.85 | 75.12 | - |
| Mar 19, 2024 | 75.34 | 76.09 | 75.34 | 76.09 | 74.37 | - |
| Mar 18, 2024 | 75.95 | 75.99 | 75.17 | 75.17 | 73.47 | - |
| Mar 15, 2024 | 76.14 | 76.14 | 75.91 | 76.03 | 74.31 | - |
| Mar 14, 2024 | 76.80 | 77.01 | 75.64 | 75.64 | 73.93 | - |
| Mar 13, 2024 | 75.37 | 76.11 | 75.37 | 76.11 | 74.39 | - |
| Mar 12, 2024 | 75.34 | 75.57 | 75.23 | 75.57 | 73.86 | - |
| Mar 11, 2024 | 74.02 | 74.02 | 73.64 | 73.64 | 71.98 | - |
| Mar 8, 2024 | 73.96 | 74.31 | 73.18 | 73.18 | 71.53 | - |
| Mar 7, 2024 | 73.87 | 73.87 | 73.25 | 73.25 | 71.60 | - |
| Mar 6, 2024 | 0.58 Dividendo | |||||
| Mar 6, 2024 | 74.91 | 75.09 | 74.91 | 75.01 | 73.32 | - |
| Mar 5, 2024 | 74.57 | 74.86 | 74.26 | 74.30 | 72.06 | - |
| Mar 4, 2024 | 75.48 | 75.90 | 75.48 | 75.90 | 73.61 | - |
| Mar 1, 2024 | 75.71 | 75.85 | 75.60 | 75.85 | 73.56 | - |
| Feb 29, 2024 | 74.31 | 74.31 | 74.20 | 74.31 | 72.07 | - |
| Feb 28, 2024 | 74.39 | 74.39 | 73.99 | 73.99 | 71.76 | - |
| Feb 27, 2024 | 74.72 | 74.72 | 74.35 | 74.35 | 72.11 | - |
| Feb 26, 2024 | 74.05 | 74.31 | 73.98 | 74.31 | 72.07 | - |
| Feb 23, 2024 | 75.54 | 75.54 | 74.12 | 74.12 | 71.89 | - |
| Feb 22, 2024 | 75.70 | 75.70 | 74.86 | 74.86 | 72.60 | - |
| Feb 21, 2024 | 70.49 | 72.29 | 69.16 | 72.29 | 70.11 | - |
| Feb 20, 2024 | 71.74 | 71.74 | 71.10 | 71.10 | 68.96 | - |
| Feb 19, 2024 | 71.65 | 71.69 | 71.62 | 71.69 | 69.53 | - |
| Feb 16, 2024 | 71.21 | 71.25 | 71.15 | 71.25 | 69.10 | - |
| Feb 15, 2024 | 69.35 | 69.35 | 69.33 | 69.33 | 67.24 | - |
| Feb 14, 2024 | 70.02 | 70.08 | 69.75 | 69.75 | 67.65 | - |
| Feb 13, 2024 | 70.65 | 70.68 | 70.25 | 70.25 | 68.13 | - |
| Feb 12, 2024 | 69.77 | 69.96 | 69.74 | 69.74 | 67.64 | - |
| Feb 9, 2024 | 70.32 | 70.48 | 70.32 | 70.48 | 68.36 | - |
| Feb 8, 2024 | 69.21 | 69.23 | 69.20 | 69.20 | 67.12 | - |
| Feb 7, 2024 | 69.25 | 69.57 | 69.25 | 69.57 | 67.47 | - |
| Feb 6, 2024 | 68.76 | 69.13 | 68.74 | 69.13 | 67.05 | - |
| Feb 5, 2024 | 69.72 | 69.80 | 69.55 | 69.55 | 67.45 | - |
| Feb 2, 2024 | 69.37 | 69.61 | 69.34 | 69.61 | 67.51 | - |
| Feb 1, 2024 | 70.10 | 70.21 | 70.10 | 70.21 | 68.09 | - |
| Jan 31, 2024 | 71.81 | 71.81 | 71.50 | 71.50 | 69.35 | - |
Tickers relacionados
LOU.V Lucero Energy Corp.
0.4350
-2.25%
TCF.CN Trillion Energy International Inc.
0.0550
-8.33%
PSK.TO PrairieSky Royalty Ltd.
27.06
-1.78%
WDS Woodside Energy Group Ltd
15.25
-1.99%
CJ.TO Cardinal Energy Ltd.
6.32
-2.17%
BIR.TO Birchcliff Energy Ltd.
5.71
-4.03%
MEG.TO MEG Energy Corp.
23.83
-0.54%
PEY.TO Peyto Exploration & Development Corp.
15.69
-1.88%
VRN.TO Veren Inc.
7.32
-3.56%
ARX.TO ARC Resources Ltd.
24.89
-1.46%