OTC Markets OTCPK - Delayed Quote USD

Ceres Power Holdings plc (CRPHY)

Compare
0.8800
0.0000
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.88000.88000.88000.88000.8800-
Jan 28, 20250.88000.88000.88000.88000.8800-
Jan 27, 20250.88000.88000.88000.88000.8800-
Jan 24, 20250.88000.88000.88000.88000.8800-
Jan 23, 20250.88000.88000.88000.88000.8800-
Jan 22, 20250.88000.88000.88000.88000.8800-
Jan 21, 20250.88000.88000.88000.88000.8800-
Jan 17, 20250.88000.88000.88000.88000.8800-
Jan 16, 20250.88000.88000.88000.88000.8800-
Jan 15, 20250.88000.88000.88000.88000.8800-
Jan 14, 20250.88000.88000.88000.88000.8800-
Jan 13, 20250.88000.88000.88000.88000.8800-
Jan 10, 20250.88000.88000.88000.88000.8800-
Jan 8, 20250.88000.88000.88000.88000.8800-
Jan 7, 20250.88000.88000.88000.88000.8800-
Jan 6, 20250.88000.88000.88000.88000.8800-
Jan 3, 20250.88000.88000.88000.88000.8800-
Jan 2, 20250.88000.88000.88000.88000.8800-
Dec 31, 20240.88000.88000.88000.88000.8800-
Dec 30, 20240.88000.88000.88000.88000.88001,000
Dec 27, 20241.01201.01201.01201.01201.0120-
Dec 26, 20241.01201.01201.01201.01201.0120-
Dec 24, 20241.01201.01201.01201.01201.0120-
Dec 23, 20241.01201.01201.01201.01201.0120-
Dec 20, 20241.01201.01201.01201.01201.0120-
Dec 19, 20241.01201.01201.01201.01201.0120-
Dec 18, 20241.01201.01201.01201.01201.0120-
Dec 17, 20241.01201.01201.01201.01201.0120-
Dec 16, 20241.01201.01201.01201.01201.0120-
Dec 13, 20241.01201.01201.01201.01201.0120-
Dec 12, 20241.01201.01201.01201.01201.0120-
Dec 11, 20241.01201.01201.01201.01201.0120-
Dec 10, 20241.01201.01201.01201.01201.0120-
Dec 9, 20241.01201.01201.01201.01201.0120-
Dec 6, 20241.01201.01201.01201.01201.0120-
Dec 5, 20241.01201.01201.01201.01201.0120-
Dec 4, 20241.01201.01201.01201.01201.0120-
Dec 3, 20241.01201.01201.01201.01201.0120-
Dec 2, 20240.95771.01200.95771.01201.0120749
Nov 29, 20240.98100.98100.98100.98100.9810-
Nov 27, 20240.98100.98100.98100.98100.9810-
Nov 26, 20240.98100.98100.98100.98100.9810-
Nov 25, 20240.98100.98100.98100.98100.9810-
Nov 22, 20240.98100.98100.98100.98100.9810-
Nov 21, 20240.98100.98100.98100.98100.9810200
Nov 20, 20241.07501.07501.07501.07501.0750-
Nov 19, 20241.07501.07501.07501.07501.0750-
Nov 18, 20241.07501.07501.07501.07501.0750700
Nov 15, 20241.31001.31001.31001.31001.3100-
Nov 14, 20241.31001.31001.31001.31001.3100-
Nov 13, 20241.31001.31001.31001.31001.3100-
Nov 12, 20241.31001.31001.31001.31001.3100-
Nov 11, 20241.31001.31001.31001.31001.3100-
Nov 8, 20241.31001.31001.31001.31001.3100-
Nov 7, 20241.31001.31001.31001.31001.3100-
Nov 6, 20241.31001.31001.31001.31001.3100-
Nov 5, 20241.31001.31001.31001.31001.3100-
Nov 4, 20241.31001.31001.31001.31001.3100-
Nov 1, 20241.31001.31001.31001.31001.3100-
Oct 31, 20241.31001.31001.31001.31001.3100-
Oct 30, 20241.31001.31001.31001.31001.3100-
Oct 29, 20241.31001.31001.31001.31001.3100-
Oct 28, 20241.31001.31001.31001.31001.3100-
Oct 25, 20241.31001.31001.31001.31001.3100-
Oct 24, 20241.31001.31001.31001.31001.3100-
Oct 23, 20241.31001.31001.31001.31001.3100-
Oct 22, 20241.31001.31001.31001.31001.3100-
Oct 21, 20241.31001.31001.31001.31001.3100-
Oct 18, 20241.31001.31001.31001.31001.3100-
Oct 17, 20241.31001.31001.31001.31001.3100-
Oct 16, 20241.31001.31001.31001.31001.3100205
Oct 15, 20241.75001.75001.75001.75001.7500-
Oct 14, 20241.75001.75001.75001.75001.7500-
Oct 11, 20241.75001.75001.75001.75001.7500-
Oct 10, 20241.75001.75001.75001.75001.75006,000
Oct 9, 20242.17002.17002.17002.17002.1700-
Oct 8, 20242.17002.17002.17002.17002.1700-
Oct 7, 20242.17002.17002.17002.17002.1700-
Oct 4, 20242.17002.17002.17002.17002.1700-
Oct 3, 20241.68002.17001.68002.17002.17001,200
Oct 2, 20241.46001.46001.46001.46001.4600-
Oct 1, 20241.46001.46001.46001.46001.4600-
Sep 30, 20241.46001.46001.46001.46001.4600-
Sep 27, 20241.46001.46001.46001.46001.4600250
Sep 26, 20241.11951.11951.11951.11951.1195-
Sep 25, 20241.11951.11951.11951.11951.1195-
Sep 24, 20241.11951.11951.11951.11951.1195-
Sep 23, 20241.11951.11951.11951.11951.1195-
Sep 20, 20241.11951.11951.11951.11951.1195-
Sep 19, 20241.11951.11951.11951.11951.1195-
Sep 18, 20241.11951.11951.11951.11951.1195-
Sep 17, 20241.11951.11951.11951.11951.1195-
Sep 16, 20241.11951.11951.11951.11951.1195-
Sep 13, 20241.11951.11951.11951.11951.1195-
Sep 12, 20241.11951.11951.11951.11951.1195-
Sep 11, 20241.11951.11951.11951.11951.1195-
Sep 10, 20241.11951.11951.11951.11951.1195-
Sep 9, 20241.11951.11951.11951.11951.1195-
Sep 6, 20241.11951.11951.11951.11951.1195-
Sep 5, 20241.11951.11951.11951.11951.1195-
Sep 4, 20241.11951.11951.11951.11951.1195-
Sep 3, 20241.11951.11951.11951.11951.1195-
Aug 30, 20241.11951.11951.11951.11951.1195-
Aug 29, 20241.11951.11951.11951.11951.1195-
Aug 28, 20241.11951.11951.11951.11951.1195-
Aug 27, 20241.11951.11951.11951.11951.1195-
Aug 26, 20241.11951.11951.11951.11951.1195-
Aug 23, 20241.11951.11951.11951.11951.1195-
Aug 22, 20241.11951.11951.11951.11951.1195-
Aug 21, 20241.11951.11951.11951.11951.1195-
Aug 20, 20241.11951.11951.11951.11951.1195-
Aug 19, 20241.11951.11951.11951.11951.1195-
Aug 16, 20241.11951.11951.11951.11951.1195-
Aug 15, 20241.11951.11951.11951.11951.1195-
Aug 14, 20241.11951.11951.11951.11951.1195-
Aug 13, 20241.11951.11951.11951.11951.1195-
Aug 12, 20241.11951.11951.11951.11951.1195-
Aug 9, 20241.11951.11951.11951.11951.1195-
Aug 8, 20241.11951.11951.11951.11951.1195-
Aug 7, 20241.11951.11951.11951.11951.1195-
Aug 6, 20241.11951.11951.11951.11951.1195-
Aug 5, 20241.11951.11951.11951.11951.1195-
Aug 2, 20241.11951.11951.11951.11951.1195-
Aug 1, 20241.11951.11951.11951.11951.1195-
Jul 31, 20241.11951.11951.11951.11951.1195-
Jul 30, 20241.11951.11951.11951.11951.1195-
Jul 29, 20241.11951.11951.11951.11951.1195-
Jul 26, 20241.11951.11951.11951.11951.1195-
Jul 25, 20241.11951.11951.11951.11951.1195-
Jul 24, 20241.11951.11951.11951.11951.1195-
Jul 23, 20241.11951.11951.11951.11951.1195-
Jul 22, 20241.11951.11951.11951.11951.1195-
Jul 19, 20241.11951.11951.11951.11951.1195-
Jul 18, 20241.11951.11951.11951.11951.1195-
Jul 17, 20241.11951.11951.11951.11951.1195-
Jul 16, 20241.11951.11951.11951.11951.1195-
Jul 15, 20241.11951.11951.11951.11951.1195-
Jul 12, 20241.11951.11951.11951.11951.1195-
Jul 11, 20241.11951.11951.11951.11951.1195-
Jul 10, 20241.11951.11951.11951.11951.1195-
Jul 9, 20241.11951.11951.11951.11951.1195-
Jul 8, 20241.11951.11951.11951.11951.11952,500
Jul 5, 20241.15101.15101.15101.15101.1510-
Jul 3, 20241.15101.15101.15101.15101.1510-
Jul 2, 20241.15101.15101.15101.15101.1510-
Jul 1, 20241.15101.15101.15101.15101.1510-
Jun 28, 20241.15101.15101.15101.15101.1510-
Jun 27, 20241.15101.15101.15101.15101.1510160
Jun 26, 20241.25001.25001.25001.25001.2500-
Jun 25, 20241.25001.25001.25001.25001.2500-
Jun 24, 20241.25001.25001.25001.25001.2500-
Jun 21, 20241.25001.25001.25001.25001.2500-
Jun 20, 20241.25001.25001.25001.25001.2500-
Jun 18, 20241.25001.25001.25001.25001.2500-
Jun 17, 20241.25001.25001.25001.25001.2500-
Jun 14, 20241.25001.25001.25001.25001.2500-
Jun 13, 20241.25001.25001.25001.25001.2500-
Jun 12, 20241.25001.25001.25001.25001.2500-
Jun 11, 20241.25001.25001.25001.25001.2500-
Jun 10, 20241.25001.25001.25001.25001.2500-
Jun 7, 20241.25001.25001.25001.25001.25002,200
Jun 6, 20241.24001.24001.24001.24001.2400-
Jun 5, 20241.45001.45001.24001.24001.24001,450
Jun 4, 20241.30001.30001.30001.30001.3000-
Jun 3, 20241.30001.30001.30001.30001.3000-
May 31, 20241.30001.30001.30001.30001.3000-
May 30, 20241.30001.30001.30001.30001.3000-
May 29, 20241.30001.30001.30001.30001.3000-
May 28, 20241.30001.30001.30001.30001.30006,276
May 24, 20241.17001.17001.17001.17001.1700-
May 23, 20241.17001.17001.17001.17001.1700-
May 22, 20241.17001.17001.17001.17001.1700-
May 21, 20241.17001.17001.17001.17001.1700100
May 20, 20241.00001.00001.00001.00001.0000-
May 17, 20241.00001.00001.00001.00001.0000-
May 16, 20241.00001.00001.00001.00001.0000-
May 15, 20241.00001.00001.00001.00001.0000-
May 14, 20241.00001.00001.00001.00001.0000-
May 13, 20241.00001.00001.00001.00001.0000-
May 10, 20241.00001.00001.00001.00001.0000-
May 9, 20241.00001.00001.00001.00001.0000-
May 8, 20241.00001.00001.00001.00001.0000-
May 7, 20241.00001.00001.00001.00001.0000-
May 6, 20241.00001.00001.00001.00001.0000-
May 3, 20241.00001.00001.00001.00001.0000-
May 2, 20241.00001.00001.00001.00001.0000-
May 1, 20241.00001.00001.00001.00001.0000-
Apr 30, 20241.42001.42001.00001.00001.0000220
Apr 29, 20240.93000.93000.93000.93000.9300300
Apr 26, 20240.85780.85780.85780.85780.8578-
Apr 25, 20240.85780.85780.85780.85780.8578-
Apr 24, 20240.85780.85780.85780.85780.8578-
Apr 23, 20240.85780.85780.85780.85780.8578-
Apr 22, 20240.85780.85780.85780.85780.8578-
Apr 19, 20240.85780.85780.85780.85780.8578-
Apr 18, 20240.85780.85780.85780.85780.8578-
Apr 17, 20240.85780.85780.85780.85780.8578-
Apr 16, 20240.85780.85780.85780.85780.8578-
Apr 15, 20240.85780.85780.85780.85780.8578-
Apr 12, 20240.87620.87620.85780.85780.85782,553
Apr 11, 20240.78750.78750.78750.78750.7875-
Apr 10, 20240.78750.78750.78750.78750.7875-
Apr 9, 20240.78750.78750.78750.78750.78751,726
Apr 8, 20240.73740.73740.73740.73740.7374-
Apr 5, 20240.73740.73740.73740.73740.7374-
Apr 4, 20240.73740.73740.73740.73740.7374-
Apr 3, 20240.73740.73740.73740.73740.7374-
Apr 2, 20240.73740.73740.73740.73740.7374-
Apr 1, 20240.73740.73740.73740.73740.7374-
Mar 28, 20240.73740.73740.73740.73740.7374-
Mar 27, 20240.73740.73740.73740.73740.7374-
Mar 26, 20240.73740.73740.73740.73740.7374-
Mar 25, 20240.73740.73740.73740.73740.73741,000
Mar 22, 20240.89000.89000.89000.89000.8900-
Mar 21, 20240.89000.89000.89000.89000.8900-
Mar 20, 20240.89000.89000.89000.89000.8900-
Mar 19, 20240.89000.89000.89000.89000.8900500
Mar 18, 20241.28001.28001.28001.28001.2800-
Mar 15, 20241.28001.28001.28001.28001.2800-
Mar 14, 20241.28001.28001.28001.28001.2800-
Mar 13, 20241.28001.28001.28001.28001.2800-
Mar 12, 20241.29001.29001.28001.28001.28003,000
Mar 11, 20241.37001.37001.37001.37001.3700-
Mar 8, 20241.37001.37001.37001.37001.3700-
Mar 7, 20241.38001.38001.37001.37001.3700300
Mar 6, 20241.20001.20001.20001.20001.2000-
Mar 5, 20241.20001.20001.20001.20001.20001,595
Mar 4, 20241.27001.27001.27001.27001.2700-
Mar 1, 20241.27001.27001.27001.27001.2700-
Feb 29, 20241.27001.27001.27001.27001.2700205
Feb 28, 20240.91040.91040.91040.91040.9104-
Feb 27, 20240.91040.91040.91040.91040.9104-
Feb 26, 20240.91040.91040.91040.91040.9104-
Feb 23, 20240.91040.91040.91040.91040.9104-
Feb 22, 20240.91040.91040.91040.91040.9104-
Feb 21, 20240.91040.91040.91040.91040.9104-
Feb 20, 20240.91040.91040.91040.91040.91046,054
Feb 16, 20241.30001.30001.30001.30001.3000-
Feb 15, 20241.30001.30001.30001.30001.3000-
Feb 14, 20241.30001.30001.30001.30001.3000-
Feb 13, 20241.30001.30001.30001.30001.3000-
Feb 12, 20241.30001.30001.30001.30001.3000-
Feb 9, 20241.30001.30001.30001.30001.3000-
Feb 8, 20241.30001.30001.30001.30001.3000-
Feb 7, 20241.30001.30001.30001.30001.3000-
Feb 6, 20241.30001.30001.30001.30001.3000-
Feb 5, 20241.30001.30001.30001.30001.3000-
Feb 2, 20241.30001.30001.30001.30001.3000-
Feb 1, 20241.30001.30001.30001.30001.3000-
Jan 31, 20241.30001.30001.30001.30001.3000-

Related Tickers

FKURF Fujikura Ltd.
41.00
+4.58%
 
BE Bloom Energy Corporation
23.52
+5.09%
 
PLUG Plug Power Inc.
1.9200
+2.13%
 
VRT Vertiv Holdings Co
114.60
+3.75%