CCC - CoinMarketCap USD
Crypton USD (CRP-USD)
Loading Chart for CRP-USD
DELL
- Previous Close
0.544749 - Open
0.544749 - Day's Range
0.479590 - 0.567981 - 52 Week Range
0.299987 - 0.629912 - Start Date 2020-09-03
- Algorithm --
- Market Cap
5.298M - Circulating Supply 10.50M
- Max Supply --
- Volume
301,228 - Volume (24hr) 301.23k
- Volume (24hr) All Currencies 301.23k
Crypton (CRP) is a cryptocurrency launched in 2019. Users are able to generate CRP through the process of mining. Crypton has a current supply of 10,500,295 with 10,499,252 in circulation. The last known price of Crypton is 0.4797501 USD and is up 48.94 over the last 24 hours. It is currently trading on 8 active market(s) with $281,258.03 traded over the last 24 hours. More information can be found at https://u.is/.
People Also Watch
CRU-USD Crust Network USD
0.40
-3.06%
CVP-USD PowerPool USD
0.08
+80.79%
DFL-USD DeFi Land USD
0.00
+11.60%
BZZ-USD Swarm USD
0.28
+4.26%
CQT-USD Covalent USD
0.00
-1.43%
CREAM-USD Cream Finance USD
15.08
-2.85%
CHI-USD Xaya USD
0.04
+0.59%
COS-USD Contentos USD
0.01
-0.65%
DIA-USD DIA USD
1.06
-5.26%
CGG-USD ChainGuardians USD
0.01
-1.18%
CRTS-USD Cratos USD
0.00
-1.48%
CBK-USD Cobak Token USD
0.56
-1.44%
DAR-USD Mines of Dalarnia USD
0.16
-0.12%
DBC-USD DeepBrain Chain USD
0.00
+2.79%
BSW-USD Biswap USD
0.06
-0.91%
CTC-USD Creditcoin USD
0.40
-1.21%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
67,400.58
-0.61%
ETH-USD Ethereum USD
2,631.49
-1.69%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
594.95
-0.88%
SOL-USD Solana USD
167.51
-0.10%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.53
-2.66%
STETH-USD Lido Staked ETH USD
2,631.22
-1.80%
DOGE-USD Dogecoin USD
0.14
-3.08%
WTRX-USD Wrapped TRON USD
0.16
+1.12%
TRX-USD TRON USD
0.16
+1.08%
TON11419-USD Toncoin USD
5.23
-0.05%
ADA-USD Cardano USD
0.36
-0.51%
WSTETH-USD Lido wstETH USD
3,108.24
-1.66%
AVAX-USD Avalanche USD
27.64
-1.17%
SHIB-USD Shiba Inu USD
0.00
-2.01%
WBTC-USD Wrapped Bitcoin USD
67,295.41
-0.54%
WETH-USD WETH USD
2,629.09
-1.76%
LINK-USD Chainlink USD
11.96
+1.32%
BCH-USD Bitcoin Cash USD
357.16
-2.13%
DOT-USD Polkadot USD
4.31
-2.04%
NEAR-USD NEAR Protocol USD
4.67
-3.62%
LEO-USD UNUS SED LEO USD
6.00
-1.75%
SUI20947-USD Sui USD
1.94
-5.12%
DAI-USD Dai USD
1.00
-0.01%
APT21794-USD Aptos USD
10.27
+0.81%
LTC-USD Litecoin USD
69.86
-1.70%
UNI7083-USD Uniswap USD
8.03
+3.20%
EETH-USD ether.fi Staked ETH USD
2,627.84
-1.62%
WEETH-USD Wrapped eETH USD
2,762.27
-1.90%
BTCB-USD Bitcoin BEP2 USD
67,412.33
-0.48%
PEPE24478-USD Pepe USD
0.00
-1.99%
WBETH-USD Wrapped Beacon ETH USD
2,768.24
-1.71%
TAO22974-USD Bittensor USD
548.88
-2.05%
ICP-USD Internet Computer USD
7.93
-1.69%
FET-USD Artificial Superintelligence Alliance USD
1.36
-3.36%
KAS-USD Kaspa USD
0.14
+3.93%
XMR-USD Monero USD
156.71
+1.03%
XLM-USD Stellar USD
0.10
-0.85%
ETC-USD Ethereum Classic USD
19.01
-2.83%
POL28321-USD POL (ex-MATIC) USD
0.37
-2.24%
STX4847-USD Stacks USD
1.82
-1.22%
RENDER-USD Render USD
5.22
-2.32%
FDUSD-USD First Digital USD USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
IMX10603-USD Immutable USD
1.50
-4.45%
WIF-USD dogwifhat USD
2.43
-4.47%
OKB-USD OKB USD
40.06
-0.58%
ARB11841-USD Arbitrum USD
0.58
-2.12%
AAVE-USD Aave USD
152.93
-0.66%
FIL-USD Filecoin USD
3.81
-1.77%
JITOSOL-USD Jito Staked SOL USD
191.93
+0.13%
OP-USD Optimism USD
1.70
-1.71%
INJ-USD Injective USD
20.98
-2.53%
MNT27075-USD Mantle USD
0.61
-0.52%
CRO-USD Cronos USD
0.08
-1.22%
FTM-USD Fantom USD
0.71
-5.62%
HBAR-USD Hedera USD
0.05
-2.52%
VET-USD VeChain USD
0.02
-1.56%
ATOM-USD Cosmos USD
4.77
-2.97%
RUNE-USD THORChain USD
5.18
+1.61%
BONK-USD Bonk USD
0.00
-4.29%
BGB-USD Bitget Token USD
1.16
+0.91%
SEI-USD Sei USD
0.43
-0.63%
GRT6719-USD The Graph USD
0.17
-2.53%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.04%
FLOKI-USD FLOKI USD
0.00
-2.62%
RETH-USD Rocket Pool ETH USD
2,944.97
-1.44%
POPCAT28782-USD Popcat (SOL) USD
1.45
+10.08%
JUP29210-USD Jupiter USD
0.99
+0.65%
THETA-USD Theta Network USD
1.30
-3.56%
TIA22861-USD Celestia USD
5.78
+0.58%
METH29035-USD Mantle Staked Ether USD
2,745.28
-1.69%
WLD-USD Worldcoin USD
2.25
-1.50%
PYTH-USD Pyth Network USD
0.35
-2.80%
OM-USD MANTRA USD
1.44
-2.95%
AR-USD Arweave USD
18.44
-1.49%
HNT-USD Helium USD
6.99
+0.65%
FLZ-USD Fellaz USD
2.51
+0.00%
KCS-USD KuCoin Token USD
9.04
+0.62%
ZBU-USD Zeebu USD
4.20
-0.00%
ONDO-USD Ondo USD
0.76
-2.56%
SOLVBTC-USD SolvBTC USD
67,363.04
-0.61%
ENA-USD Ethena USD
0.39
-3.61%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.00%
ALGO-USD Algorand USD
0.12
-2.46%
BRETT29743-USD Brett (Based) USD
0.10
-2.87%
MKR-USD Maker USD
1,180.85
-1.24%
LDO-USD Lido DAO USD
1.14
-2.29%
APE18876-USD ApeCoin USD
1.30
-15.57%
MATIC-USD Polygon USD
0.37
-2.27%
JASMY-USD JasmyCoin USD
0.02
-3.89%
BSV-USD Bitcoin SV USD
48.12
-2.46%
WBNB-USD Wrapped BNB USD
594.58
-0.73%
VBNB-USD Venus BNB USD
14.56
-0.91%
BEAM28298-USD Beam USD
0.02
+3.43%
BTT-USD BitTorrent(New) USD
0.00
-1.94%
MSOL-USD Marinade Staked SOL USD
205.45
-0.10%
FLOW-USD Flow USD
0.57
-1.97%
PUFETH-USD pufETH USD
2,683.80
-1.66%