Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Capricorn Metals Ltd (CRNLF)

Compare
5.10
0.00
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.105.105.105.105.10-
Apr 16, 20255.105.105.105.105.10-
Apr 15, 20255.105.105.105.105.10-
Apr 14, 20255.105.105.105.105.10-
Apr 11, 20255.105.105.105.105.10-
Apr 10, 20255.005.105.005.105.10600
Apr 9, 20255.085.085.085.085.08-
Apr 8, 20255.085.085.085.085.08-
Apr 7, 20255.085.085.085.085.08-
Apr 4, 20255.085.085.085.085.08-
Apr 3, 20255.085.085.085.085.08-
Apr 2, 20255.085.085.085.085.08-
Apr 1, 20255.085.085.085.085.08-
Mar 31, 20255.085.085.085.085.081,000
Mar 28, 20255.255.255.255.255.25-
Mar 27, 20255.255.255.255.255.25-
Mar 26, 20255.255.255.255.255.25-
Mar 25, 20255.255.255.255.255.25190
Mar 24, 20255.305.305.305.305.30-
Mar 21, 20255.305.305.305.305.30125
Mar 20, 20255.525.525.525.525.52-
Mar 19, 20255.525.525.525.525.52-
Mar 18, 20255.525.525.525.525.521,000
Mar 17, 20255.065.065.065.065.06-
Mar 14, 20255.065.065.065.065.06-
Mar 13, 20255.065.065.065.065.06-
Mar 12, 20255.065.065.065.065.06-
Mar 11, 20255.065.065.065.065.06-
Mar 10, 20255.065.065.065.065.06-
Mar 7, 20255.065.065.065.065.06-
Mar 6, 20255.065.065.065.065.06-
Mar 5, 20255.065.065.065.065.06-
Mar 4, 20255.065.065.065.065.06-
Mar 3, 20255.065.065.065.065.06-
Feb 28, 20255.065.065.065.065.06-
Feb 27, 20255.065.065.065.065.06-
Feb 26, 20255.065.065.065.065.06-
Feb 25, 20255.065.065.065.065.06-
Feb 24, 20255.065.065.065.065.06700
Feb 21, 20254.874.874.874.874.87800
Feb 20, 20255.225.225.225.225.22-
Feb 19, 20255.225.225.225.225.22-
Feb 18, 20255.225.225.225.225.22-
Feb 14, 20255.225.225.225.225.221,000
Feb 13, 20254.995.254.995.185.181,270
Feb 12, 20254.604.604.604.604.60-
Feb 11, 20254.604.604.604.604.60-
Feb 10, 20254.604.604.604.604.60-
Feb 7, 20254.604.604.604.604.60-
Feb 6, 20254.604.604.604.604.60-
Feb 5, 20254.604.604.604.604.60-
Feb 4, 20254.604.604.604.604.60-
Feb 3, 20254.604.604.604.604.60-
Jan 31, 20254.604.604.604.604.60-
Jan 30, 20254.604.604.604.604.60-
Jan 29, 20254.604.604.604.604.60-
Jan 28, 20254.604.604.604.604.60-
Jan 27, 20254.604.604.604.604.60-
Jan 24, 20254.604.604.604.604.60-
Jan 23, 20254.604.604.604.604.60-
Jan 22, 20254.604.604.604.604.60-
Jan 21, 20254.604.604.604.604.60600
Jan 17, 20254.604.604.604.604.60-
Jan 16, 20254.604.604.604.604.60-
Jan 15, 20254.604.604.604.604.60-
Jan 14, 20254.604.604.604.604.601,015
Jan 13, 20254.254.254.254.254.25-
Jan 10, 20254.254.254.254.254.25-
Jan 8, 20254.254.254.254.254.25-
Jan 7, 20254.254.254.254.254.25-
Jan 6, 20254.254.254.254.254.25-
Jan 3, 20254.254.254.254.254.25500
Jan 2, 20254.354.354.354.354.35-
Dec 31, 20244.354.354.354.354.35-
Dec 30, 20244.354.354.354.354.35-
Dec 27, 20244.354.354.354.354.35-
Dec 26, 20244.354.354.354.354.35-
Dec 24, 20244.354.354.354.354.35-
Dec 23, 20244.354.354.354.354.35-
Dec 20, 20244.354.354.354.354.35-
Dec 19, 20244.354.354.354.354.35-
Dec 18, 20244.354.354.354.354.35-
Dec 17, 20244.354.354.354.354.35-
Dec 16, 20244.354.354.354.354.35-
Dec 13, 20244.354.354.354.354.35-
Dec 12, 20244.354.354.354.354.35-
Dec 11, 20244.354.354.354.354.35-
Dec 10, 20244.354.354.354.354.35-
Dec 9, 20244.354.354.354.354.35-
Dec 6, 20244.354.354.354.354.35-
Dec 5, 20244.354.354.354.354.35478
Dec 4, 20244.144.144.144.144.14-
Dec 3, 20244.144.144.144.144.14-
Dec 2, 20244.144.144.144.144.14-
Nov 29, 20244.144.144.144.144.14-
Nov 27, 20244.144.144.144.144.14-
Nov 26, 20244.144.144.144.144.14-
Nov 25, 20244.144.144.144.144.14-
Nov 22, 20244.144.144.144.144.14-
Nov 21, 20244.144.144.144.144.14-
Nov 20, 20244.144.144.144.144.14-
Nov 19, 20244.144.144.144.144.14-
Nov 18, 20244.144.144.144.144.14-
Nov 15, 20244.144.144.144.144.14-
Nov 14, 20244.144.144.144.144.14-
Nov 13, 20244.144.144.144.144.14-
Nov 12, 20244.144.144.144.144.14-
Nov 11, 20244.144.144.144.144.14460
Nov 8, 20244.314.314.314.314.31-
Nov 7, 20244.314.314.314.314.31-
Nov 6, 20244.314.314.314.314.31-
Nov 5, 20244.314.314.314.314.31-
Nov 4, 20244.314.314.314.314.31-
Nov 1, 20244.314.314.314.314.31-
Oct 31, 20244.314.314.314.314.31-
Oct 30, 20244.314.314.314.314.31-
Oct 29, 20244.314.314.314.314.31-
Oct 28, 20244.314.314.314.314.31-
Oct 25, 20244.314.314.314.314.31-
Oct 24, 20244.314.314.314.314.31-
Oct 23, 20244.314.314.314.314.31500
Oct 22, 20244.304.304.304.304.30100
Oct 21, 20244.354.354.354.354.35-
Oct 18, 20244.354.354.354.354.35-
Oct 17, 20244.354.354.354.354.35-
Oct 16, 20244.354.354.354.354.35-
Oct 15, 20244.354.354.354.354.35-
Oct 14, 20244.204.354.204.354.35560
Oct 11, 20244.094.094.094.094.09478
Oct 10, 20244.104.104.104.104.10-
Oct 9, 20244.104.104.104.104.10-
Oct 8, 20244.104.104.104.104.10-
Oct 7, 20244.104.104.104.104.10-
Oct 4, 20244.104.104.104.104.10-
Oct 3, 20244.104.104.104.104.10-
Oct 2, 20244.104.104.104.104.10-
Oct 1, 20244.104.104.104.104.10-
Sep 30, 20244.054.104.054.104.101,188
Sep 27, 20244.094.094.094.094.09-
Sep 26, 20244.094.094.094.094.09-
Sep 25, 20244.094.094.094.094.09-
Sep 24, 20244.094.094.094.094.09-
Sep 23, 20244.094.094.094.094.09-
Sep 20, 20244.094.094.094.094.09-
Sep 19, 20244.094.094.094.094.09-
Sep 18, 20244.094.094.094.094.09-
Sep 17, 20244.094.094.094.094.09-
Sep 16, 20244.094.094.094.094.09100
Sep 13, 20243.993.993.993.993.99-
Sep 12, 20243.993.993.993.993.99-
Sep 11, 20243.993.993.993.993.99-
Sep 10, 20243.993.993.993.993.99-
Sep 9, 20243.993.993.993.993.99-
Sep 6, 20243.993.993.993.993.99-
Sep 5, 20243.993.993.993.993.99-
Sep 4, 20243.993.993.993.993.99-
Sep 3, 20243.993.993.993.993.99-
Aug 30, 20243.993.993.993.993.99-
Aug 29, 20243.993.993.993.993.99-
Aug 28, 20243.993.993.993.993.99-
Aug 27, 20243.993.993.993.993.99-
Aug 26, 20243.993.993.993.993.99-
Aug 23, 20243.993.993.993.993.99-
Aug 22, 20243.993.993.993.993.99-
Aug 21, 20243.993.993.993.993.99-
Aug 20, 20243.993.993.993.993.99-
Aug 19, 20243.993.993.993.993.99-
Aug 16, 20243.993.993.993.993.99-
Aug 15, 20243.993.993.993.993.99-
Aug 14, 20243.993.993.993.993.99-
Aug 13, 20243.993.993.993.993.99100
Aug 12, 20244.204.204.204.204.20-
Aug 9, 20243.684.223.684.204.20500
Aug 8, 20243.093.093.093.093.09-
Aug 7, 20243.093.093.093.093.09-
Aug 6, 20243.093.093.093.093.09-
Aug 5, 20243.093.093.093.093.09-
Aug 2, 20243.093.093.093.093.09-
Aug 1, 20243.093.093.093.093.09-
Jul 31, 20243.093.093.093.093.09-
Jul 30, 20243.093.093.093.093.09-
Jul 29, 20243.093.093.093.093.09-
Jul 26, 20243.093.093.093.093.09-
Jul 25, 20243.093.093.093.093.09-
Jul 24, 20243.093.093.093.093.09-
Jul 23, 20243.093.093.093.093.09-
Jul 22, 20243.093.093.093.093.09-
Jul 19, 20243.093.093.093.093.09-
Jul 18, 20243.093.093.093.093.09-
Jul 17, 20243.093.093.093.093.09-
Jul 16, 20243.093.093.093.093.09-
Jul 15, 20243.093.093.093.093.09-
Jul 12, 20243.093.093.093.093.09-
Jul 11, 20243.093.093.093.093.09-
Jul 10, 20243.093.093.093.093.09-
Jul 9, 20243.093.093.093.093.09-
Jul 8, 20243.093.093.093.093.09-
Jul 5, 20243.093.093.093.093.09-
Jul 3, 20243.093.093.093.093.09-
Jul 2, 20243.093.093.093.093.09-
Jul 1, 20243.093.093.093.093.09-
Jun 28, 20243.093.093.093.093.09-
Jun 27, 20243.093.093.093.093.09-
Jun 26, 20243.093.093.093.093.09-
Jun 25, 20243.093.093.093.093.09-
Jun 24, 20243.093.093.093.093.09-
Jun 21, 20243.093.093.093.093.09-
Jun 20, 20243.093.093.093.093.09-
Jun 18, 20243.093.093.093.093.09-
Jun 17, 20243.093.093.093.093.09-
Jun 14, 20243.093.093.093.093.09-
Jun 13, 20243.093.093.093.093.09-
Jun 12, 20243.093.093.093.093.09-
Jun 11, 20243.093.093.093.093.09-
Jun 10, 20243.093.093.093.093.09-
Jun 7, 20243.093.093.093.093.09-
Jun 6, 20243.093.093.093.093.09-
Jun 5, 20243.093.093.093.093.09-
Jun 4, 20243.093.093.093.093.09-
Jun 3, 20243.083.093.083.093.093,080
May 31, 20243.213.213.213.213.21-
May 30, 20243.213.213.213.213.21-
May 29, 20243.213.213.213.213.21-
May 28, 20243.213.213.213.213.21500
May 24, 20243.243.243.243.243.24-
May 23, 20243.243.243.243.243.24-
May 22, 20243.243.243.243.243.24-
May 21, 20243.243.243.243.243.24-
May 20, 20243.243.243.243.243.24-
May 17, 20243.243.243.243.243.24-
May 16, 20243.243.243.243.243.24-
May 15, 20243.243.243.243.243.24-
May 14, 20243.243.243.243.243.24-
May 13, 20243.243.243.243.243.24-
May 10, 20243.243.243.243.243.241,540
May 9, 20243.243.243.243.243.24-
May 8, 20243.243.243.243.243.24-
May 7, 20243.243.243.243.243.24-
May 6, 20243.243.243.243.243.24-
May 3, 20243.243.243.243.243.24-
May 2, 20243.243.243.243.243.24-
May 1, 20243.243.243.243.243.24-
Apr 30, 20243.243.243.243.243.24-
Apr 29, 20243.243.243.243.243.24-
Apr 26, 20243.243.243.243.243.24-
Apr 25, 20243.243.243.243.243.24-
Apr 24, 20243.243.243.243.243.24-
Apr 23, 20243.243.243.243.243.24-
Apr 22, 20243.243.243.243.243.24-
Apr 19, 20243.243.243.243.243.24-
Apr 18, 20243.243.243.243.243.24-

Related Tickers

PNTOD Pantoro Gold Limited
1.6400
+29.13%
 
BELGF Bellevue Gold Limited
0.6400
0.00%
 
ELKMF Gold Road Resources Limited
2.1300
-5.33%
 
GSISF Genesis Minerals Limited
2.6726
0.00%
 
RMLRF Ramelius Resources Limited
1.8000
0.00%
 
RGRNF Regis Resources Limited
2.9210
-5.77%
 
PMNXF Perseus Mining Limited
2.1900
0.00%
 
NXGCF Nexgold Mining Corp
0.5200
-1.89%
 
BYAGF Banyan Gold Corp.
0.1950
-2.50%
 
BCEKF Bear Creek Mining Corporation
0.1200
-6.32%