10.27
-0.70
(-6.38%)
At close: January 31 at 4:00:02 PM EST
10.27
-0.00
(-0.05%)
After hours: 7:56:37 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD250221C00006000 | 1/17/2025 2:24 PM | 6 | 6.73 | 4.10 | 5.00 | 0.00 | 0.00% | 29 | 75 | 208.98% |
| CRMD250221C00007000 | 1/17/2025 2:27 PM | 7 | 5.74 | 3.10 | 4.00 | 0.00 | 0.00% | - | 30 | 162.50% |
| CRMD250221C00008000 | 1/8/2025 1:28 PM | 8 | 2.80 | 2.00 | 3.80 | 0.00 | 0.00% | 20 | 20 | 173.63% |
| CRMD250221C00009000 | 1/31/2025 2:58 PM | 9 | 1.87 | 1.45 | 1.65 | -0.63 | -25.20% | 2 | 45 | 81.64% |
| CRMD250221C00010000 | 1/31/2025 3:54 PM | 10 | 1.00 | 0.85 | 1.00 | -0.70 | -41.18% | 27 | 362 | 80.86% |
| CRMD250221C00011000 | 1/31/2025 12:29 PM | 11 | 0.75 | 0.45 | 0.55 | -0.45 | -37.50% | 33 | 1,443 | 80.08% |
| CRMD250221C00012000 | 1/31/2025 2:40 PM | 12 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 144 | 3,356 | 80.08% |
| CRMD250221C00013000 | 1/31/2025 3:23 PM | 13 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 101 | 694 | 81.64% |
| CRMD250221C00014000 | 1/31/2025 2:22 PM | 14 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 216 | 319 | 86.72% |
| CRMD250221C00015000 | 1/28/2025 2:43 PM | 15 | 0.19 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 195 | 107.42% |
| CRMD250221C00016000 | 1/16/2025 2:31 PM | 16 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | - | 4 | 160.16% |
| CRMD250221C00017000 | 1/21/2025 2:49 PM | 17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 8 | 185.94% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD250221P00005000 | 1/17/2025 3:59 PM | 5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | - | 25 | 230.47% |
| CRMD250221P00006000 | 1/30/2025 10:31 AM | 6 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 1 | 19 | 118.75% |
| CRMD250221P00007000 | 1/29/2025 12:56 PM | 7 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 115 | 119.14% |
| CRMD250221P00008000 | 1/30/2025 11:10 AM | 8 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 174 | 91.41% |
| CRMD250221P00009000 | 1/24/2025 11:20 AM | 9 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 22 | 167 | 66.41% |
| CRMD250221P00010000 | 1/31/2025 1:56 PM | 10 | 0.53 | 0.55 | 0.65 | 0.16 | 43.24% | 37 | 154 | 75.00% |
| CRMD250221P00011000 | 1/31/2025 2:05 PM | 11 | 1.12 | 1.15 | 1.30 | 0.27 | 31.76% | 293 | 622 | 79.49% |
| CRMD250221P00012000 | 1/31/2025 2:06 PM | 12 | 1.80 | 1.80 | 2.05 | 0.15 | 9.09% | 2 | 409 | 72.46% |
| CRMD250221P00013000 | 1/28/2025 2:45 PM | 13 | 1.50 | 1.85 | 3.00 | 0.00 | 0.00% | 1 | 17 | 104.69% |
| CRMD250221P00014000 | 1/28/2025 2:45 PM | 14 | 2.20 | 3.50 | 5.00 | 0.00 | 0.00% | 1 | 5 | 157.42% |
| CRMD250221P00015000 | 1/27/2025 2:28 PM | 15 | 2.94 | 3.40 | 5.80 | 0.00 | 0.00% | 2 | 0 | 239.84% |
Related Tickers
CAPR Capricor Therapeutics, Inc.
15.04
-1.05%
CKPT Checkpoint Therapeutics, Inc.
2.8400
0.00%
MIST Milestone Pharmaceuticals Inc.
1.9700
-2.48%
VRNA Verona Pharma plc
57.30
+0.10%
AUPH Aurinia Pharmaceuticals Inc.
7.95
-0.63%
BCAB BioAtla, Inc.
0.4700
-0.84%
TGTX TG Therapeutics, Inc.
31.70
-4.98%
AVXL Anavex Life Sciences Corp.
9.27
-3.13%
CRDF Cardiff Oncology, Inc.
4.0300
+1.51%
ADMA ADMA Biologics, Inc.
16.15
+0.31%