Santiago - Delayed Quote CLP

SALESFORCE INC (CRMCL.SN)

Compare
327,910.00
0.00
(0.00%)
As of January 17 at 12:36:17 PM GMT-3. Market Open.
Currency in CLP
Download
Date Open High Low Close Adj Close Volume
Jan 30, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 29, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 28, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 27, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 24, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 23, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 22, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 21, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 20, 2025327,910.00327,910.00327,910.00327,910.00327,910.00-
Jan 17, 2025327,910.00327,910.00327,910.00327,910.00327,910.005
Jan 16, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 15, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 14, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 13, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 10, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 9, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 8, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 7, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 6, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 3, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Jan 2, 2025351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 30, 2024351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 27, 2024351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 26, 2024351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 24, 2024351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 23, 2024351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 20, 2024351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 19, 2024351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 18, 2024 0.40 Dividend
Dec 18, 2024351,760.00351,760.00351,760.00351,760.00351,760.00-
Dec 17, 2024351,760.00351,760.00351,760.00351,760.00351,759.59-
Dec 16, 2024351,760.00351,760.00351,760.00351,760.00351,759.59-
Dec 13, 2024351,760.00351,760.00351,760.00351,760.00351,759.59-
Dec 12, 2024351,760.00351,760.00351,760.00351,760.00351,759.59-
Dec 11, 2024351,760.00351,760.00351,760.00351,760.00351,759.594
Dec 10, 2024345,050.00345,050.00345,050.00345,050.00345,049.594
Dec 9, 2024324,520.00324,520.00324,520.00324,520.00324,519.63-
Dec 6, 2024324,520.00324,520.00324,520.00324,520.00324,519.63-
Dec 5, 2024324,520.00324,520.00324,520.00324,520.00324,519.63-
Dec 4, 2024324,520.00324,520.00324,520.00324,520.00324,519.63-
Dec 3, 2024324,520.00324,520.00324,520.00324,520.00324,519.63-
Dec 2, 2024324,520.00324,520.00324,520.00324,520.00324,519.63-
Nov 29, 2024324,520.00324,520.00324,520.00324,520.00324,519.6315
Nov 28, 2024326,910.00326,910.00326,910.00326,910.00326,909.63-
Nov 27, 2024326,910.00326,910.00326,910.00326,910.00326,909.63-
Nov 26, 2024326,910.00326,910.00326,910.00326,910.00326,909.63-
Nov 25, 2024326,910.00326,910.00326,910.00326,910.00326,909.63-
Nov 22, 2024326,910.00326,910.00326,910.00326,910.00326,909.63-
Nov 21, 2024326,910.00326,910.00326,910.00326,910.00326,909.631
Nov 20, 2024313,030.00313,030.00313,030.00313,030.00313,029.66-
Nov 19, 2024313,030.00313,030.00313,030.00313,030.00313,029.662
Nov 18, 2024338,900.00338,900.00338,900.00338,900.00338,899.63-
Nov 15, 2024338,900.00338,900.00338,900.00338,900.00338,899.63-
Nov 14, 2024338,900.00338,900.00338,900.00338,900.00338,899.63-
Nov 13, 2024338,900.00338,900.00338,900.00338,900.00338,899.63-
Nov 12, 2024338,900.00338,900.00338,900.00338,900.00338,899.631
Nov 11, 2024283,000.00283,000.00283,000.00283,000.00282,999.69-
Nov 8, 2024283,000.00283,000.00283,000.00283,000.00282,999.69-
Nov 7, 2024283,000.00283,000.00283,000.00283,000.00282,999.69-
Nov 6, 2024283,000.00283,000.00283,000.00283,000.00282,999.69-
Nov 5, 2024283,000.00283,000.00283,000.00283,000.00282,999.695
Nov 4, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 30, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 29, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 28, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 25, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 24, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 23, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 22, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 21, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 18, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 17, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 16, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 15, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 14, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 11, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 10, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 9, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 8, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 7, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 4, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 3, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 2, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Oct 1, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Sep 30, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Sep 27, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Sep 26, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Sep 25, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Sep 24, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Sep 23, 2024 0.40 Dividend
Sep 23, 2024230,570.00230,570.00230,570.00230,570.00230,569.73-
Sep 17, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 16, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 13, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 12, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 11, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 10, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 9, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 6, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 5, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 4, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 3, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Sep 2, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 30, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 29, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 28, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 27, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 26, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 23, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 22, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 21, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 20, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 19, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 16, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 14, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 13, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 12, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 9, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 8, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 7, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 6, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 5, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 2, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Aug 1, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 31, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 30, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 29, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 26, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 25, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 24, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 23, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 22, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 19, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 18, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 17, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 15, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 12, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 11, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 10, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 9, 2024 0.40 Dividend
Jul 9, 2024230,570.00230,570.00230,570.00230,570.00230,569.33-
Jul 8, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jul 5, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jul 4, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jul 3, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jul 2, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jul 1, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jun 28, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jun 27, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jun 26, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jun 25, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jun 24, 2024230,570.00230,570.00230,570.00230,570.00230,568.92-
Jun 21, 2024230,570.00230,570.00230,570.00230,570.00230,568.925

Related Tickers

4284.T SOLXYZ Co., Ltd.
322.00
+3.21%
 
SNOW.MX Snowflake Inc.
3,710.00
-2.11%
 
223310.KQ DeepMind Platform Co., Ltd.
2,740.00
-0.36%
 
AZ A2Z Cust2Mate Solutions Corp.
7.40
-1.99%
 
ALTS ALT5 Sigma Corporation
5.73
+2.87%
 
DUOT Duos Technologies Group, Inc.
5.88
-0.34%
 
MFI mF International Limited
0.7273
-2.90%
 
BLND Blend Labs, Inc.
3.9600
+1.80%
 
CNSWF Constellation Software Inc.
3,325.00
+1.31%
 
DAVE Dave Inc.
96.94
+1.31%