OTC Markets OTCQX - Delayed Quote USD

Cresco Labs Inc. (CRLBF)

Compare
0.9450
-0.0450
(-4.55%)
At close: January 10 at 3:57:17 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.9500 0.9650 0.9400 0.9450 0.9450 108,549
Jan 8, 2025 1.0000 1.0200 0.9470 0.9670 0.9670 664,600
Jan 7, 2025 0.9360 1.0370 0.9360 1.0100 1.0100 695,700
Jan 6, 2025 0.9800 0.9800 0.9000 0.9740 0.9740 747,000
Jan 3, 2025 0.9000 0.9580 0.9000 0.9330 0.9330 577,400
Jan 2, 2025 0.9000 0.9600 0.8800 0.9490 0.9490 915,400
Dec 31, 2024 0.8000 0.9200 0.8000 0.9140 0.9140 1,402,200
Dec 30, 2024 0.8490 0.8490 0.7810 0.8300 0.8300 1,417,800
Dec 27, 2024 0.8800 0.8800 0.8130 0.8490 0.8490 874,200
Dec 26, 2024 0.8500 0.8680 0.8200 0.8480 0.8480 1,084,800
Dec 24, 2024 0.8650 0.8800 0.8450 0.8500 0.8500 1,148,100
Dec 23, 2024 0.8640 0.9120 0.8550 0.8660 0.8660 1,270,300
Dec 20, 2024 0.8510 0.9450 0.8510 0.9000 0.9000 1,601,700
Dec 19, 2024 0.9400 0.9600 0.8510 0.8780 0.8780 1,277,100
Dec 18, 2024 0.9100 0.9900 0.9100 0.9440 0.9440 616,700
Dec 17, 2024 0.9600 0.9800 0.8960 0.9500 0.9500 1,165,500
Dec 16, 2024 1.0100 1.0100 0.9270 0.9510 0.9510 1,258,400
Dec 13, 2024 0.9700 1.0300 0.9600 1.0000 1.0000 1,115,400
Dec 12, 2024 1.0000 1.0550 0.9600 0.9750 0.9750 1,985,900
Dec 11, 2024 1.0200 1.0600 1.0000 1.0000 1.0000 972,100
Dec 10, 2024 1.0700 1.1200 1.0200 1.0400 1.0400 703,400
Dec 9, 2024 1.1200 1.1500 1.0700 1.0750 1.0750 590,200
Dec 6, 2024 1.0900 1.1500 1.0600 1.0760 1.0760 514,500
Dec 5, 2024 1.0600 1.1400 1.0500 1.0930 1.0930 880,700
Dec 4, 2024 1.1000 1.1410 1.0500 1.0500 1.0500 863,500
Dec 3, 2024 1.1300 1.1900 1.1000 1.1000 1.1000 803,900
Dec 2, 2024 1.1600 1.2200 1.1300 1.1300 1.1300 662,800
Nov 29, 2024 1.2020 1.2500 1.1700 1.1800 1.1800 192,100
Nov 27, 2024 1.2300 1.2400 1.1800 1.2400 1.2400 625,300
Nov 26, 2024 1.1700 1.3000 1.1500 1.2100 1.2100 687,100
Nov 25, 2024 1.0800 1.2000 1.0800 1.1900 1.1900 756,700
Nov 22, 2024 1.1200 1.1500 1.0800 1.0930 1.0930 698,600
Nov 21, 2024 1.1800 1.2800 1.1200 1.1500 1.1500 857,800
Nov 20, 2024 1.2100 1.3000 1.1500 1.1950 1.1950 1,897,400
Nov 19, 2024 1.2500 1.3300 1.1900 1.2200 1.2200 685,800
Nov 18, 2024 1.3400 1.4000 1.2950 1.3000 1.3000 571,300
Nov 15, 2024 1.3200 1.4310 1.3200 1.3900 1.3900 274,300
Nov 14, 2024 1.4500 1.4530 1.3600 1.4000 1.4000 687,700
Nov 13, 2024 1.2800 1.4500 1.1480 1.4400 1.4400 919,900
Nov 12, 2024 1.0300 1.2900 1.0300 1.2600 1.2600 1,385,900
Nov 11, 2024 1.2000 1.2100 1.0180 1.0400 1.0400 2,680,300
Nov 8, 2024 1.2600 1.3800 1.2000 1.2400 1.2400 991,900
Nov 7, 2024 1.1500 1.2900 1.1000 1.2800 1.2800 991,600
Nov 6, 2024 1.3000 1.3600 1.0900 1.1450 1.1450 4,145,000
Nov 5, 2024 1.4500 1.5500 1.4500 1.5220 1.5220 317,500
Nov 4, 2024 1.5100 1.6200 1.5100 1.5300 1.5300 426,700
Nov 1, 2024 1.4400 1.5300 1.4400 1.5150 1.5150 321,400
Oct 31, 2024 1.4800 1.5060 1.4500 1.4600 1.4600 338,300
Oct 30, 2024 1.5300 1.5550 1.4800 1.5000 1.5000 806,100
Oct 29, 2024 1.5700 1.6000 1.5300 1.5300 1.5300 422,600
Oct 28, 2024 1.5800 1.6500 1.5600 1.5800 1.5800 440,000
Oct 25, 2024 1.6300 1.6500 1.6100 1.6300 1.6300 582,800
Oct 24, 2024 1.6300 1.7100 1.6300 1.6360 1.6360 368,900
Oct 23, 2024 1.7150 1.7300 1.6400 1.7100 1.7100 448,800
Oct 22, 2024 1.5600 1.7350 1.5500 1.7000 1.7000 1,497,600
Oct 21, 2024 1.5800 1.6000 1.5600 1.5600 1.5600 291,600
Oct 18, 2024 1.5900 1.6300 1.5500 1.5900 1.5900 382,000
Oct 17, 2024 1.5500 1.6600 1.5500 1.5990 1.5990 516,500
Oct 16, 2024 1.5500 1.5800 1.5500 1.5700 1.5700 795,600
Oct 15, 2024 1.6100 1.6300 1.5600 1.5750 1.5750 484,600
Oct 14, 2024 1.6300 1.6500 1.5900 1.6400 1.6400 224,800
Oct 11, 2024 1.6100 1.6200 1.5900 1.6000 1.6000 409,700
Oct 10, 2024 1.6200 1.6400 1.6100 1.6300 1.6300 195,000
Oct 9, 2024 1.6300 1.6800 1.6100 1.6300 1.6300 201,600
Oct 8, 2024 1.6200 1.6500 1.6140 1.6400 1.6400 530,900
Oct 7, 2024 1.6200 1.6400 1.6100 1.6300 1.6300 476,100
Oct 4, 2024 1.6550 1.7100 1.6200 1.6400 1.6400 482,700
Oct 3, 2024 1.6300 1.6850 1.6240 1.6600 1.6600 1,775,900
Oct 2, 2024 1.6400 1.6600 1.6200 1.6400 1.6400 400,200
Oct 1, 2024 1.6400 1.6800 1.6300 1.6500 1.6500 154,700
Sep 30, 2024 1.6500 1.7200 1.6400 1.6700 1.6700 424,800
Sep 27, 2024 1.6300 1.7100 1.6300 1.6500 1.6500 182,700
Sep 26, 2024 1.6500 1.7200 1.6500 1.6800 1.6800 261,300
Sep 25, 2024 1.6600 1.7150 1.6500 1.6700 1.6700 265,700
Sep 24, 2024 1.6100 1.7700 1.6100 1.7200 1.7200 390,700
Sep 23, 2024 1.6000 1.6800 1.5600 1.6700 1.6700 270,700
Sep 20, 2024 1.6300 1.6650 1.5800 1.6000 1.6000 302,700
Sep 19, 2024 1.6400 1.7000 1.6300 1.6500 1.6500 207,400
Sep 18, 2024 1.6750 1.6930 1.6200 1.6400 1.6400 250,600
Sep 17, 2024 1.6000 1.7000 1.6000 1.6700 1.6700 299,200
Sep 16, 2024 1.6000 1.7200 1.6000 1.7000 1.7000 254,100
Sep 13, 2024 1.6300 1.6900 1.6200 1.6600 1.6600 1,530,400
Sep 12, 2024 1.6600 1.7000 1.6400 1.6600 1.6600 230,000
Sep 11, 2024 1.6600 1.7100 1.6500 1.6600 1.6600 394,100
Sep 10, 2024 1.7550 1.8000 1.6630 1.6800 1.6800 514,500
Sep 9, 2024 1.6040 1.7700 1.6040 1.7500 1.7500 474,500
Sep 6, 2024 1.6100 1.6500 1.5700 1.6150 1.6150 169,400
Sep 5, 2024 1.5100 1.7000 1.5100 1.6600 1.6600 168,300
Sep 4, 2024 1.6500 1.7300 1.6100 1.6500 1.6500 339,500
Sep 3, 2024 1.5500 1.6500 1.5500 1.6450 1.6450 412,100
Aug 30, 2024 1.4700 1.6000 1.4700 1.5670 1.5670 288,900
Aug 29, 2024 1.4800 1.5400 1.4600 1.5400 1.5400 378,300
Aug 28, 2024 1.5000 1.5300 1.4900 1.4900 1.4900 593,300
Aug 27, 2024 1.6000 1.6750 1.4600 1.4800 1.4800 1,926,200
Aug 26, 2024 1.8000 1.8020 1.7400 1.7500 1.7500 210,400
Aug 23, 2024 1.7400 1.8200 1.7400 1.8000 1.8000 158,300
Aug 22, 2024 1.7400 1.8450 1.7400 1.7500 1.7500 226,100
Aug 21, 2024 1.7500 1.8300 1.7400 1.8180 1.8180 269,900
Aug 20, 2024 1.7600 1.9300 1.7400 1.7700 1.7700 517,700
Aug 19, 2024 2.0000 2.0500 1.8400 1.9300 1.9300 715,200
Aug 16, 2024 1.8700 2.0100 1.8700 2.0000 2.0000 711,000
Aug 15, 2024 1.9200 1.9680 1.7500 1.9100 1.9100 573,600
Aug 14, 2024 1.7200 1.9300 1.6100 1.9200 1.9200 586,900
Aug 13, 2024 1.7500 1.7950 1.6500 1.7600 1.7600 636,300
Aug 12, 2024 1.5800 1.7270 1.4200 1.7270 1.7270 510,900
Aug 9, 2024 1.6400 1.6400 1.5250 1.5600 1.5600 332,000
Aug 8, 2024 1.4450 1.6300 1.4300 1.6240 1.6240 494,400
Aug 7, 2024 1.5000 1.5550 1.4300 1.4460 1.4460 444,100
Aug 6, 2024 1.3900 1.4940 1.3900 1.4700 1.4700 479,800
Aug 5, 2024 1.4600 1.4800 1.3500 1.3800 1.3800 1,053,600
Aug 2, 2024 1.5800 1.6000 1.4900 1.5000 1.5000 652,800
Aug 1, 2024 1.5700 1.6400 1.5700 1.5860 1.5860 374,000
Jul 31, 2024 1.5800 1.6600 1.5600 1.6000 1.6000 413,600
Jul 30, 2024 1.5500 1.6500 1.5500 1.5870 1.5870 319,200
Jul 29, 2024 1.5900 1.6600 1.5800 1.5800 1.5800 390,900
Jul 26, 2024 1.5700 1.6480 1.5600 1.6000 1.6000 403,600
Jul 25, 2024 1.6400 1.6640 1.5700 1.5700 1.5700 449,800
Jul 24, 2024 1.7000 1.7300 1.6400 1.6400 1.6400 327,500
Jul 23, 2024 1.7200 1.8050 1.7040 1.7340 1.7340 382,300
Jul 22, 2024 1.6400 1.7510 1.6300 1.7400 1.7400 263,300
Jul 19, 2024 1.7200 1.7300 1.6300 1.6350 1.6350 219,800
Jul 18, 2024 1.7600 1.8100 1.7240 1.7300 1.7300 611,200
Jul 17, 2024 1.7500 1.8200 1.7200 1.7650 1.7650 262,100
Jul 16, 2024 1.6400 1.7900 1.6400 1.7440 1.7440 636,400
Jul 15, 2024 1.6300 1.7600 1.6300 1.6700 1.6700 584,000
Jul 12, 2024 1.6700 1.7220 1.6550 1.7000 1.7000 561,900
Jul 11, 2024 1.5900 1.6900 1.5600 1.6700 1.6700 694,500
Jul 10, 2024 1.5500 1.6100 1.5500 1.5900 1.5900 235,400
Jul 9, 2024 1.5900 1.6200 1.5500 1.5640 1.5640 335,800
Jul 8, 2024 1.5600 1.6090 1.5600 1.5740 1.5740 229,300
Jul 5, 2024 1.5900 1.6600 1.5600 1.5750 1.5750 359,500
Jul 3, 2024 1.5500 1.6700 1.5400 1.6200 1.6200 229,200
Jul 2, 2024 1.6100 1.6700 1.5100 1.5500 1.5500 692,300
Jul 1, 2024 1.6000 1.7100 1.6000 1.6100 1.6100 590,200
Jun 28, 2024 1.8000 1.8200 1.5500 1.5800 1.5800 845,100
Jun 27, 2024 1.7200 1.8100 1.6500 1.7850 1.7850 912,800
Jun 26, 2024 1.6000 1.7400 1.5700 1.7000 1.7000 609,000
Jun 25, 2024 1.6800 1.6900 1.5740 1.5800 1.5800 866,600
Jun 24, 2024 1.5500 1.6900 1.5500 1.6800 1.6800 372,800
Jun 21, 2024 1.6200 1.6200 1.5500 1.5600 1.5600 588,200
Jun 20, 2024 1.5300 1.6000 1.5300 1.6000 1.6000 748,900
Jun 18, 2024 1.6500 1.6500 1.5900 1.5960 1.5960 331,400
Jun 17, 2024 1.6000 1.6400 1.5500 1.6300 1.6300 574,900
Jun 14, 2024 1.7000 1.7500 1.6100 1.6200 1.6200 1,056,700
Jun 13, 2024 1.7500 1.7800 1.6900 1.6900 1.6900 456,300
Jun 12, 2024 1.7200 1.7900 1.7200 1.7600 1.7600 315,500
Jun 11, 2024 1.8000 1.8000 1.7000 1.7300 1.7300 202,700
Jun 10, 2024 1.6900 1.7950 1.6900 1.7430 1.7430 521,500
Jun 7, 2024 1.7800 1.8100 1.7500 1.7700 1.7700 236,800
Jun 6, 2024 1.8000 1.8400 1.7680 1.8200 1.8200 247,400
Jun 5, 2024 1.8400 1.8400 1.7700 1.7900 1.7900 363,400
Jun 4, 2024 1.8000 1.8400 1.7900 1.8200 1.8200 361,800
Jun 3, 2024 1.8400 1.9200 1.8000 1.8200 1.8200 390,300
May 31, 2024 1.9500 1.9500 1.8250 1.9100 1.9100 272,400
May 30, 2024 1.8000 1.8700 1.8000 1.8200 1.8200 333,500
May 29, 2024 1.8100 1.8500 1.7800 1.8000 1.8000 445,900
May 28, 2024 1.9000 1.9200 1.8150 1.8500 1.8500 747,100
May 24, 2024 2.0100 2.0250 1.9200 1.9260 1.9260 6,338,500
May 23, 2024 2.0200 2.0550 1.9000 1.9000 1.9000 916,300
May 22, 2024 2.0800 2.1300 2.0100 2.0300 2.0300 364,200
May 21, 2024 2.1200 2.1300 2.0500 2.1000 2.1000 486,800
May 20, 2024 2.2100 2.2460 2.0700 2.1300 2.1300 564,800
May 17, 2024 2.3000 2.3000 2.1600 2.1600 2.1600 839,700
May 16, 2024 2.1200 2.3500 2.0600 2.2200 2.2200 1,814,400
May 15, 2024 2.1400 2.1400 2.0460 2.0900 2.0900 3,571,900
May 14, 2024 2.0400 2.1100 2.0200 2.0200 2.0200 803,400
May 13, 2024 2.1100 2.1450 2.0000 2.0100 2.0100 539,200
May 10, 2024 2.0400 2.1400 1.9200 2.1000 2.1000 526,300
May 9, 2024 2.0400 2.1600 2.0300 2.0430 2.0430 485,000
May 8, 2024 2.0000 2.0800 1.9800 2.0550 2.0550 580,400
May 7, 2024 2.1200 2.2050 2.0000 2.0000 2.0000 626,600
May 6, 2024 2.2300 2.2500 2.1000 2.1000 2.1000 466,400
May 3, 2024 2.2300 2.2600 2.1600 2.1820 2.1820 551,600
May 2, 2024 2.1000 2.3000 2.1000 2.1600 2.1600 546,600
May 1, 2024 2.5000 2.5200 2.1100 2.1500 2.1500 1,800,000
Apr 30, 2024 2.1400 2.6000 2.0690 2.4800 2.4800 6,258,900
Apr 29, 2024 2.0600 2.2000 1.9600 2.1800 2.1800 3,434,400
Apr 26, 2024 2.0000 2.1000 1.9500 2.0500 2.0500 318,500
Apr 25, 2024 1.9500 2.0300 1.9400 1.9500 1.9500 357,600
Apr 24, 2024 2.0300 2.0700 1.9600 2.0600 2.0600 331,600
Apr 23, 2024 1.9500 2.0500 1.9500 2.0100 2.0100 226,500
Apr 22, 2024 2.0000 2.0500 1.9150 1.9800 1.9800 434,000
Apr 19, 2024 2.1900 2.1900 1.9900 2.0000 2.0000 374,800
Apr 18, 2024 2.2000 2.2000 2.0600 2.1000 2.1000 281,300
Apr 17, 2024 2.0500 2.2000 1.9900 2.1900 2.1900 569,200
Apr 16, 2024 1.9500 2.0500 1.9000 2.0500 2.0500 490,500
Apr 15, 2024 1.9200 2.0500 1.8850 2.0000 2.0000 766,600
Apr 12, 2024 2.1000 2.1700 1.9000 2.0000 2.0000 1,217,000
Apr 11, 2024 2.2000 2.2200 2.0500 2.1500 2.1500 660,800
Apr 10, 2024 2.2800 2.2900 2.1500 2.1700 2.1700 348,100
Apr 9, 2024 2.2000 2.2900 2.1500 2.2900 2.2900 629,400
Apr 8, 2024 2.2300 2.3000 2.1700 2.3000 2.3000 463,300
Apr 5, 2024 2.1300 2.2700 2.0700 2.2400 2.2400 1,036,700
Apr 4, 2024 2.2900 2.4500 2.0000 2.0700 2.0700 1,839,900
Apr 3, 2024 2.1650 2.2700 2.0800 2.2500 2.2500 1,197,500
Apr 2, 2024 2.2400 2.2400 2.1000 2.1800 2.1800 1,237,500
Apr 1, 2024 2.0000 2.2400 2.0000 2.2400 2.2400 1,205,700
Mar 28, 2024 2.2500 2.2500 2.0500 2.0700 2.0700 948,100
Mar 27, 2024 2.0100 2.2500 2.0000 2.2300 2.2300 767,800
Mar 26, 2024 1.9800 2.0700 1.9800 2.0420 2.0420 476,300
Mar 25, 2024 2.2000 2.2500 1.9800 2.0050 2.0050 512,300
Mar 22, 2024 2.2500 2.2600 2.1500 2.1600 2.1600 681,300
Mar 21, 2024 2.0400 2.2480 2.0000 2.2000 2.2000 720,100
Mar 20, 2024 2.2000 2.2000 2.0100 2.0700 2.0700 325,800
Mar 19, 2024 2.2000 2.2000 1.9700 2.0500 2.0500 1,152,300
Mar 18, 2024 1.9700 2.2500 1.9000 2.1200 2.1200 1,469,700
Mar 15, 2024 1.7050 1.9800 1.6600 1.8900 1.8900 1,293,900
Mar 14, 2024 1.7700 1.8600 1.6500 1.6870 1.6870 822,600
Mar 13, 2024 1.5800 1.8100 1.5700 1.7900 1.7900 862,800
Mar 12, 2024 1.5900 1.6000 1.5100 1.5600 1.5600 515,700
Mar 11, 2024 1.5940 1.6000 1.5000 1.5200 1.5200 597,100
Mar 8, 2024 1.5900 1.6400 1.5300 1.5700 1.5700 365,200
Mar 7, 2024 1.5500 1.6300 1.5100 1.5400 1.5400 617,800
Mar 6, 2024 1.5900 1.7400 1.5500 1.5700 1.5700 685,100
Mar 5, 2024 1.6600 1.7800 1.5800 1.6900 1.6900 942,000
Mar 4, 2024 1.7300 1.7400 1.6200 1.6200 1.6200 889,200
Mar 1, 2024 1.7100 1.8300 1.7100 1.7100 1.7100 578,800
Feb 29, 2024 1.7500 1.8100 1.7000 1.7300 1.7300 736,700
Feb 28, 2024 1.8500 1.8900 1.7500 1.7700 1.7700 309,200
Feb 27, 2024 1.8100 1.9040 1.7500 1.7800 1.7800 400,300
Feb 26, 2024 2.0000 2.0000 1.7900 1.9100 1.9100 752,700
Feb 23, 2024 1.8200 2.0000 1.8100 2.0000 2.0000 1,037,700
Feb 22, 2024 1.7600 1.8500 1.7100 1.8500 1.8500 605,600
Feb 21, 2024 1.7100 1.7700 1.6700 1.6900 1.6900 424,300
Feb 20, 2024 1.7000 1.7900 1.6600 1.7400 1.7400 364,200
Feb 16, 2024 1.8400 1.8500 1.6900 1.7330 1.7330 1,041,500
Feb 15, 2024 1.7550 1.9800 1.7550 1.8500 1.8500 893,400
Feb 14, 2024 1.8000 1.9200 1.6600 1.8100 1.8100 1,369,200
Feb 13, 2024 1.9200 2.0100 1.7400 1.7400 1.7400 1,440,700
Feb 12, 2024 2.2100 2.2800 1.9500 1.9500 1.9500 1,705,200
Feb 9, 2024 2.3900 2.3900 2.2300 2.2800 2.2800 414,500
Feb 8, 2024 2.4200 2.4400 2.1400 2.3200 2.3200 1,605,800
Feb 7, 2024 2.4100 2.5800 2.3500 2.3600 2.3600 923,200
Feb 6, 2024 2.4800 2.6400 2.4600 2.5200 2.5200 1,228,400
Feb 5, 2024 2.5350 2.6500 2.4500 2.4800 2.4800 933,400
Feb 2, 2024 2.4100 2.6100 2.2600 2.5700 2.5700 9,037,200
Feb 1, 2024 2.0200 2.3800 2.0200 2.3500 2.3500 1,590,300
Jan 31, 2024 2.1700 2.1900 2.0200 2.0400 2.0400 784,700
Jan 30, 2024 2.0400 2.1900 2.0200 2.1700 2.1700 731,200
Jan 29, 2024 1.9600 2.0500 1.9000 2.0500 2.0500 352,900
Jan 26, 2024 2.0000 2.1100 1.9470 1.9700 1.9700 916,300
Jan 25, 2024 1.9450 2.0800 1.9450 2.0600 2.0600 750,900
Jan 24, 2024 1.9900 2.0800 1.9350 2.0000 2.0000 936,000
Jan 23, 2024 1.9600 2.0100 1.8500 1.9680 1.9680 206,500
Jan 22, 2024 1.9300 2.0400 1.8820 2.0100 2.0100 822,700
Jan 19, 2024 1.8100 2.0100 1.7000 1.9600 1.9600 946,700
Jan 18, 2024 2.0600 2.0600 1.7900 1.8100 1.8100 489,800
Jan 17, 2024 2.0100 2.2500 1.9150 1.9900 1.9900 1,024,900
Jan 16, 2024 2.0600 2.2900 2.0000 2.1300 2.1300 2,109,900
Jan 12, 2024 1.6800 1.9400 1.6600 1.9300 1.9300 1,084,800
Jan 11, 2024 1.5600 1.6800 1.5600 1.6700 1.6700 273,200

Related Tickers

GTBIF Green Thumb Industries Inc.
7.39
-2.25%
 
CURLF Curaleaf Holdings, Inc.
1.4400
-4.00%
 
TCNNF Trulieve Cannabis Corp.
4.9100
-3.35%
 
VRNOF Verano Holdings Corp.
1.1800
-3.28%
 
CBSTF The Cannabist Company Holdings Inc.
0.0725
+3.57%
 
TSNDF TerrAscend Corp.
0.5500
-6.78%
 
JUSHF Jushi Holdings Inc.
0.2900
-3.14%
 
AYRWF Ayr Wellness Inc.
0.4400
-4.35%
 
CRON Cronos Group Inc.
1.9800
-2.46%
 
OGI Organigram Holdings Inc.
1.5700
-4.27%