189.50
+4.50
+(2.43%)
At close: 5:00:01 PM GMT+1
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 185.00 | 190.50 | 185.00 | 189.50 | 189.50 | 1,652 |
| Jan 22, 2025 | 185.50 | 189.00 | 183.00 | 185.00 | 185.00 | 5,424 |
| Jan 21, 2025 | 191.00 | 191.50 | 183.00 | 186.50 | 186.50 | 3,919 |
| Jan 20, 2025 | 198.00 | 199.00 | 187.00 | 191.00 | 191.00 | 4,857 |
| Jan 17, 2025 | 192.00 | 199.00 | 191.00 | 197.50 | 197.50 | 6,388 |
| Jan 16, 2025 | 187.00 | 194.00 | 184.00 | 190.00 | 190.00 | 4,029 |
| Jan 15, 2025 | 184.50 | 189.00 | 183.00 | 187.00 | 187.00 | 1,348 |
| Jan 14, 2025 | 186.00 | 189.00 | 184.00 | 184.00 | 184.00 | 1,526 |
| Jan 13, 2025 | 179.50 | 187.50 | 174.50 | 185.50 | 185.50 | 3,896 |
| Jan 10, 2025 | 176.50 | 191.00 | 176.50 | 177.00 | 177.00 | 5,597 |
| Jan 9, 2025 | 170.00 | 179.50 | 170.00 | 176.50 | 176.50 | 4,071 |
| Jan 8, 2025 | 171.00 | 178.00 | 165.00 | 167.50 | 167.50 | 2,668 |
| Jan 7, 2025 | 162.00 | 171.00 | 156.00 | 170.00 | 170.00 | 4,662 |
| Jan 3, 2025 | 174.00 | 174.50 | 152.50 | 161.00 | 161.00 | 9,184 |
| Jan 2, 2025 | 173.00 | 174.00 | 169.50 | 173.00 | 173.00 | 1,322 |
| Dec 30, 2024 | 169.00 | 173.00 | 166.00 | 173.00 | 173.00 | 2,279 |
| Dec 27, 2024 | 174.00 | 174.00 | 164.50 | 167.00 | 167.00 | 2,900 |
| Dec 23, 2024 | 173.50 | 174.00 | 165.50 | 174.00 | 174.00 | 8,752 |
| Dec 20, 2024 | 153.00 | 184.50 | 151.00 | 174.00 | 174.00 | 37,576 |
| Dec 19, 2024 | 151.50 | 154.50 | 148.00 | 150.50 | 150.50 | 3,684 |
| Dec 18, 2024 | 152.00 | 152.00 | 149.00 | 152.00 | 152.00 | 3,153 |
| Dec 17, 2024 | 151.00 | 152.00 | 149.00 | 152.00 | 152.00 | 3,611 |
| Dec 16, 2024 | 149.00 | 153.00 | 149.00 | 150.00 | 150.00 | 3,853 |
| Dec 13, 2024 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | 1,176 |
| Dec 12, 2024 | 152.00 | 153.00 | 149.00 | 151.00 | 151.00 | 1,662 |
| Dec 11, 2024 | 152.00 | 153.00 | 149.00 | 151.00 | 151.00 | 1,431 |
| Dec 10, 2024 | 152.00 | 153.00 | 149.00 | 152.00 | 152.00 | 1,976 |
| Dec 9, 2024 | 150.50 | 153.50 | 147.00 | 152.00 | 152.00 | 1,386 |
| Dec 6, 2024 | 148.50 | 149.50 | 145.00 | 148.00 | 148.00 | 2,788 |
| Dec 5, 2024 | 149.50 | 150.00 | 145.00 | 148.00 | 148.00 | 1,254 |
| Dec 4, 2024 | 145.00 | 150.00 | 144.00 | 149.50 | 149.50 | 680 |
| Dec 3, 2024 | 145.00 | 146.50 | 142.00 | 145.00 | 145.00 | 430 |
| Dec 2, 2024 | 142.50 | 145.00 | 141.00 | 145.00 | 145.00 | 792 |
| Nov 29, 2024 | 146.50 | 146.50 | 141.00 | 144.00 | 144.00 | 624 |
| Nov 28, 2024 | 149.50 | 149.50 | 142.50 | 146.00 | 146.00 | 965 |
| Nov 27, 2024 | 149.50 | 150.50 | 148.00 | 150.00 | 150.00 | 906 |
| Nov 26, 2024 | 149.00 | 150.50 | 148.00 | 150.50 | 150.50 | 702 |
| Nov 25, 2024 | 148.50 | 154.50 | 148.50 | 152.00 | 152.00 | 533 |
| Nov 22, 2024 | 150.50 | 151.00 | 148.00 | 150.50 | 150.50 | 904 |
| Nov 21, 2024 | 151.50 | 151.50 | 149.00 | 150.50 | 150.50 | 232 |
| Nov 20, 2024 | 149.00 | 152.00 | 144.00 | 150.50 | 150.50 | 1,015 |
| Nov 19, 2024 | 155.00 | 155.00 | 144.50 | 152.00 | 152.00 | 1,931 |
| Nov 18, 2024 | 150.00 | 158.00 | 150.00 | 155.00 | 155.00 | 2,894 |
| Nov 15, 2024 | 152.00 | 152.00 | 146.50 | 150.00 | 150.00 | 511 |
| Nov 14, 2024 | 153.00 | 155.00 | 140.00 | 153.00 | 153.00 | 5,660 |
| Nov 13, 2024 | 156.00 | 158.00 | 154.00 | 155.00 | 155.00 | 1,132 |
| Nov 12, 2024 | 160.00 | 160.00 | 155.00 | 157.00 | 157.00 | 1,653 |
| Nov 8, 2024 | 160.50 | 162.50 | 155.50 | 159.00 | 159.00 | 1,203 |
| Nov 7, 2024 | 157.50 | 161.00 | 152.50 | 159.00 | 159.00 | 2,136 |
| Nov 6, 2024 | 155.50 | 158.00 | 152.50 | 157.50 | 157.50 | 1,397 |
| Nov 5, 2024 | 152.00 | 155.50 | 150.00 | 154.00 | 154.00 | 1,739 |
| Nov 4, 2024 | 149.00 | 154.50 | 147.00 | 152.00 | 152.00 | 1,005 |
| Oct 31, 2024 | 148.50 | 153.50 | 142.00 | 147.00 | 147.00 | 2,873 |
| Oct 30, 2024 | 152.50 | 158.50 | 149.00 | 149.00 | 149.00 | 2,838 |
| Oct 29, 2024 | 145.50 | 157.50 | 145.00 | 152.00 | 152.00 | 4,403 |
| Oct 28, 2024 | 136.50 | 145.00 | 136.00 | 145.00 | 145.00 | 2,281 |
| Oct 25, 2024 | 129.50 | 136.00 | 128.00 | 136.00 | 136.00 | 1,905 |
| Oct 24, 2024 | 125.00 | 130.00 | 124.50 | 128.00 | 128.00 | 4,617 |
| Oct 23, 2024 | 125.00 | 132.00 | 124.00 | 129.00 | 129.00 | 2,104 |
| Oct 22, 2024 | 127.00 | 128.50 | 123.00 | 125.00 | 125.00 | 1,023 |
| Oct 21, 2024 | 130.50 | 130.50 | 122.00 | 125.00 | 125.00 | 3,230 |
| Oct 18, 2024 | 128.50 | 132.00 | 123.50 | 129.00 | 129.00 | 1,527 |
| Oct 17, 2024 | 130.50 | 133.00 | 123.00 | 125.50 | 125.50 | 4,303 |
| Oct 16, 2024 | 131.00 | 135.50 | 128.00 | 131.50 | 131.50 | 5,468 |
| Oct 15, 2024 | 128.00 | 131.00 | 115.50 | 130.50 | 130.50 | 22,646 |
| Oct 14, 2024 | 132.50 | 133.00 | 125.00 | 126.50 | 126.50 | 6,379 |
| Oct 11, 2024 | 134.00 | 135.00 | 122.50 | 128.50 | 128.50 | 12,043 |
| Oct 10, 2024 | 140.00 | 140.00 | 134.00 | 135.00 | 135.00 | 2,741 |
| Oct 9, 2024 | 142.50 | 143.00 | 136.00 | 140.00 | 140.00 | 3,984 |
| Oct 8, 2024 | 141.00 | 141.50 | 135.00 | 141.50 | 141.50 | 2,711 |
| Oct 7, 2024 | 142.00 | 144.50 | 133.50 | 141.00 | 141.00 | 5,386 |
| Oct 4, 2024 | 140.50 | 142.50 | 132.50 | 142.00 | 142.00 | 3,167 |
| Oct 3, 2024 | 147.00 | 147.50 | 129.00 | 140.50 | 140.50 | 11,278 |
| Oct 2, 2024 | 143.00 | 148.50 | 140.00 | 147.00 | 147.00 | 5,289 |
| Oct 1, 2024 | 156.00 | 156.00 | 140.50 | 143.00 | 143.00 | 19,472 |
| Sep 30, 2024 | 165.50 | 169.50 | 157.50 | 160.50 | 160.50 | 6,625 |
| Sep 27, 2024 | 173.50 | 173.50 | 164.50 | 170.00 | 170.00 | 2,665 |
| Sep 26, 2024 | 170.00 | 173.00 | 167.00 | 170.50 | 170.50 | 1,393 |
| Sep 25, 2024 | 171.50 | 174.00 | 167.00 | 170.00 | 170.00 | 2,915 |
| Sep 24, 2024 | 170.00 | 179.00 | 170.00 | 173.50 | 173.50 | 1,411 |
| Sep 23, 2024 | 182.00 | 182.00 | 165.00 | 170.00 | 170.00 | 3,291 |
| Sep 20, 2024 | 183.50 | 183.50 | 175.00 | 175.00 | 175.00 | 1,575 |
| Sep 19, 2024 | 183.00 | 187.50 | 170.00 | 184.00 | 184.00 | 3,210 |
| Sep 18, 2024 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | 410 |
| Sep 17, 2024 | 187.50 | 189.50 | 184.50 | 187.00 | 187.00 | 701 |
| Sep 16, 2024 | 185.50 | 190.00 | 185.50 | 187.50 | 187.50 | 701 |
| Sep 13, 2024 | 190.50 | 190.50 | 184.50 | 185.00 | 185.00 | 1,384 |
| Sep 12, 2024 | 190.00 | 191.00 | 187.00 | 190.00 | 190.00 | 742 |
| Sep 11, 2024 | 193.00 | 193.00 | 189.00 | 190.00 | 190.00 | 4,293 |
| Sep 10, 2024 | 191.00 | 192.50 | 187.00 | 192.50 | 192.50 | 2,807 |
| Sep 9, 2024 | 191.50 | 191.50 | 182.50 | 190.00 | 190.00 | 3,242 |
| Sep 6, 2024 | 187.50 | 189.00 | 184.00 | 189.00 | 189.00 | 1,878 |
| Sep 5, 2024 | 188.00 | 188.00 | 183.50 | 187.50 | 187.50 | 3,013 |
| Sep 4, 2024 | 179.00 | 192.50 | 175.00 | 187.50 | 187.50 | 6,318 |
| Sep 3, 2024 | 171.00 | 198.00 | 169.50 | 179.50 | 179.50 | 39,961 |
| Sep 2, 2024 | 170.00 | 173.00 | 169.00 | 170.00 | 170.00 | 5,701 |
| Aug 30, 2024 | 173.50 | 174.00 | 168.00 | 170.00 | 170.00 | 6,601 |
| Aug 29, 2024 | 175.00 | 175.00 | 170.00 | 173.50 | 173.50 | 3,410 |
| Aug 28, 2024 | 180.00 | 180.00 | 170.00 | 175.00 | 175.00 | 4,754 |
| Aug 27, 2024 | 179.00 | 184.00 | 177.00 | 180.00 | 180.00 | 5,586 |
| Aug 26, 2024 | 167.50 | 192.00 | 167.00 | 177.00 | 177.00 | 48,825 |
| Aug 23, 2024 | 234.00 | 235.00 | 230.00 | 232.00 | 232.00 | 4,983 |
| Aug 22, 2024 | 230.00 | 237.00 | 230.00 | 233.00 | 233.00 | 2,132 |
| Aug 21, 2024 | 233.00 | 235.00 | 229.00 | 233.00 | 233.00 | 13,608 |
| Aug 20, 2024 | 237.00 | 240.00 | 231.00 | 234.00 | 234.00 | 4,713 |
| Aug 19, 2024 | 227.00 | 248.00 | 223.00 | 235.00 | 235.00 | 49,557 |
| Aug 16, 2024 | 201.00 | 208.00 | 200.00 | 207.00 | 207.00 | 3,743 |
| Aug 14, 2024 | 200.00 | 201.00 | 199.00 | 199.50 | 199.50 | 1,131 |
| Aug 13, 2024 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 196 |
| Aug 12, 2024 | 201.00 | 201.00 | 198.00 | 200.00 | 200.00 | 131 |
| Aug 9, 2024 | 198.50 | 201.00 | 198.50 | 201.00 | 201.00 | 229 |
| Aug 8, 2024 | 198.00 | 198.50 | 194.00 | 198.50 | 198.50 | 180 |
| Aug 7, 2024 | 195.00 | 198.00 | 194.50 | 198.00 | 198.00 | 202 |
| Aug 6, 2024 | 191.50 | 196.00 | 190.00 | 194.00 | 194.00 | 295 |
| Aug 5, 2024 | 197.00 | 197.00 | 182.50 | 190.00 | 190.00 | 4,484 |
| Aug 2, 2024 | 201.00 | 208.00 | 198.00 | 200.00 | 200.00 | 2,313 |
| Aug 1, 2024 | 199.00 | 204.00 | 198.00 | 204.00 | 204.00 | 2,026 |
| Jul 31, 2024 | 196.00 | 200.00 | 191.00 | 200.00 | 200.00 | 1,910 |
| Jul 30, 2024 | 191.00 | 199.00 | 190.00 | 191.00 | 191.00 | 389 |
| Jul 29, 2024 | 192.00 | 196.50 | 187.00 | 191.00 | 191.00 | 1,726 |
| Jul 26, 2024 | 197.50 | 197.50 | 190.50 | 192.00 | 192.00 | 2,200 |
| Jul 25, 2024 | 198.00 | 202.00 | 194.00 | 197.50 | 197.50 | 931 |
| Jul 24, 2024 | 201.00 | 201.00 | 191.00 | 199.00 | 199.00 | 1,165 |
| Jul 23, 2024 | 204.00 | 205.00 | 197.00 | 200.00 | 200.00 | 871 |
| Jul 22, 2024 | 204.00 | 205.00 | 199.00 | 203.00 | 203.00 | 880 |
| Jul 19, 2024 | 194.50 | 204.00 | 189.50 | 204.00 | 204.00 | 1,708 |
| Jul 18, 2024 | 187.00 | 195.50 | 185.00 | 192.50 | 192.50 | 1,257 |
| Jul 17, 2024 | 195.00 | 195.50 | 185.50 | 188.00 | 188.00 | 1,570 |
| Jul 16, 2024 | 199.00 | 200.00 | 192.50 | 194.00 | 194.00 | 1,713 |
| Jul 15, 2024 | 205.00 | 205.00 | 195.00 | 200.00 | 200.00 | 6,255 |
| Jul 12, 2024 | 209.00 | 215.00 | 204.00 | 208.00 | 208.00 | 1,983 |
| Jul 11, 2024 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | 323 |
| Jul 10, 2024 | 214.00 | 215.00 | 209.00 | 213.00 | 213.00 | 610 |
| Jul 9, 2024 | 211.00 | 214.00 | 206.00 | 214.00 | 214.00 | 1,601 |
| Jul 8, 2024 | 211.00 | 212.00 | 207.00 | 210.00 | 210.00 | 722 |
| Jul 5, 2024 | 200.00 | 212.00 | 196.50 | 210.00 | 210.00 | 4,700 |
| Jul 4, 2024 | 200.00 | 201.00 | 197.50 | 200.00 | 200.00 | 700 |
| Jul 3, 2024 | 200.00 | 201.00 | 195.00 | 199.00 | 199.00 | 871 |
| Jul 2, 2024 | 200.00 | 202.00 | 193.00 | 199.50 | 199.50 | 695 |
| Jul 1, 2024 | 199.50 | 204.00 | 199.00 | 201.00 | 201.00 | 689 |
| Jun 28, 2024 | 198.00 | 204.00 | 197.00 | 202.00 | 202.00 | 1,656 |
| Jun 27, 2024 | 196.00 | 197.50 | 192.00 | 197.50 | 197.50 | 776 |
| Jun 26, 2024 | 194.00 | 196.00 | 192.00 | 196.00 | 196.00 | 354 |
| Jun 25, 2024 | 192.00 | 193.50 | 186.00 | 193.50 | 193.50 | 493 |
| Jun 24, 2024 | 195.00 | 199.00 | 184.00 | 188.00 | 188.00 | 2,050 |
| Jun 21, 2024 | 195.00 | 195.00 | 190.00 | 195.00 | 195.00 | 777 |
| Jun 20, 2024 | 195.00 | 196.50 | 191.50 | 195.00 | 195.00 | 1,514 |
| Jun 19, 2024 | 192.00 | 195.00 | 190.00 | 195.00 | 195.00 | 1,539 |
| Jun 18, 2024 | 191.00 | 195.00 | 184.50 | 188.00 | 188.00 | 2,391 |
| Jun 17, 2024 | 178.50 | 191.00 | 178.50 | 189.00 | 189.00 | 2,115 |
| Jun 14, 2024 | 175.00 | 178.50 | 175.00 | 178.50 | 178.50 | 1,667 |
| Jun 13, 2024 | 176.00 | 179.50 | 172.50 | 174.00 | 174.00 | 8,237 |
| Jun 12, 2024 | 174.00 | 178.50 | 171.50 | 175.00 | 175.00 | 1,835 |
| Jun 11, 2024 | 173.50 | 175.50 | 171.00 | 173.50 | 173.50 | 1,433 |
| Jun 10, 2024 | 174.50 | 179.00 | 171.00 | 171.50 | 171.50 | 3,402 |
| Jun 7, 2024 | 177.00 | 178.00 | 171.00 | 171.00 | 171.00 | 2,748 |
| Jun 6, 2024 | 182.00 | 182.00 | 174.00 | 174.50 | 174.50 | 3,643 |
| Jun 5, 2024 | 180.00 | 181.50 | 171.00 | 181.50 | 181.50 | 3,837 |
| Jun 4, 2024 | 182.00 | 184.00 | 177.00 | 180.00 | 180.00 | 1,119 |
| Jun 3, 2024 | 185.00 | 185.00 | 179.00 | 183.00 | 183.00 | 1,315 |
| May 31, 2024 | 185.50 | 186.50 | 181.00 | 185.00 | 185.00 | 1,181 |
| May 29, 2024 | 188.50 | 188.50 | 184.00 | 187.00 | 187.00 | 1,160 |
| May 28, 2024 | 197.00 | 197.00 | 186.50 | 189.00 | 189.00 | 1,687 |
| May 27, 2024 | 197.00 | 198.00 | 190.00 | 196.50 | 196.50 | 785 |
| May 24, 2024 | 200.00 | 203.00 | 186.50 | 195.00 | 195.00 | 3,176 |
| May 23, 2024 | 204.00 | 208.00 | 197.50 | 202.00 | 202.00 | 649 |
| May 22, 2024 | 198.00 | 208.00 | 196.50 | 204.00 | 204.00 | 2,813 |
| May 21, 2024 | 203.00 | 214.00 | 196.50 | 199.00 | 199.00 | 4,331 |
| May 20, 2024 | 211.00 | 215.00 | 200.00 | 203.00 | 203.00 | 4,311 |
| May 17, 2024 | 208.00 | 210.00 | 196.50 | 209.00 | 209.00 | 1,777 |
| May 16, 2024 | 208.00 | 214.00 | 205.00 | 209.00 | 209.00 | 1,271 |
| May 15, 2024 | 205.00 | 219.00 | 201.00 | 208.00 | 208.00 | 3,644 |
| May 14, 2024 | 192.00 | 211.00 | 192.00 | 208.00 | 208.00 | 7,430 |
| May 13, 2024 | 183.50 | 192.00 | 183.00 | 192.00 | 192.00 | 1,162 |
| May 10, 2024 | 184.00 | 185.50 | 180.50 | 185.50 | 185.50 | 603 |
| May 9, 2024 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 353 |
| May 8, 2024 | 180.00 | 184.50 | 177.50 | 181.00 | 181.00 | 981 |
| May 7, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 249 |
| May 6, 2024 | 175.00 | 179.50 | 175.00 | 179.50 | 179.50 | 803 |
| May 2, 2024 | 180.00 | 183.50 | 174.00 | 176.00 | 176.00 | 1,322 |
| Apr 30, 2024 | 185.00 | 185.00 | 179.00 | 183.50 | 183.50 | 201 |
| Apr 29, 2024 | 184.00 | 187.00 | 176.00 | 183.00 | 183.00 | 2,333 |
| Apr 26, 2024 | 181.00 | 184.50 | 178.50 | 180.00 | 180.00 | 1,643 |
| Apr 25, 2024 | 184.00 | 185.50 | 179.00 | 181.00 | 181.00 | 4,216 |
| Apr 24, 2024 | 184.50 | 186.50 | 183.50 | 185.50 | 185.50 | 768 |
| Apr 23, 2024 | 183.50 | 185.50 | 182.00 | 182.50 | 182.50 | 671 |
| Apr 22, 2024 | 189.00 | 193.50 | 182.00 | 186.00 | 186.00 | 637 |
| Apr 19, 2024 | 187.00 | 193.50 | 184.50 | 189.00 | 189.00 | 2,372 |
| Apr 18, 2024 | 185.00 | 189.00 | 183.50 | 187.00 | 187.00 | 922 |
| Apr 17, 2024 | 180.00 | 186.50 | 179.00 | 186.50 | 186.50 | 504 |
| Apr 16, 2024 | 180.00 | 181.00 | 179.00 | 181.00 | 181.00 | 1,395 |
| Apr 15, 2024 | 180.00 | 180.00 | 176.00 | 180.00 | 180.00 | 862 |
| Apr 12, 2024 | 179.00 | 181.00 | 175.00 | 180.00 | 180.00 | 1,373 |
| Apr 11, 2024 | 186.00 | 186.00 | 178.00 | 178.00 | 178.00 | 3,673 |
| Apr 10, 2024 | 186.50 | 188.00 | 185.00 | 186.00 | 186.00 | 1,484 |
| Apr 9, 2024 | 189.50 | 189.50 | 186.00 | 187.00 | 187.00 | 827 |
| Apr 8, 2024 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 650 |
| Apr 5, 2024 | 194.50 | 194.50 | 189.00 | 191.00 | 191.00 | 1,996 |
| Apr 4, 2024 | 192.00 | 195.00 | 190.50 | 194.00 | 194.00 | 667 |
| Apr 3, 2024 | 193.00 | 193.00 | 189.50 | 191.00 | 191.00 | 297 |
| Apr 2, 2024 | 192.50 | 193.00 | 189.00 | 193.00 | 193.00 | 901 |
| Mar 28, 2024 | 185.00 | 192.50 | 185.00 | 192.00 | 192.00 | 627 |
| Mar 27, 2024 | 186.50 | 193.00 | 186.50 | 192.00 | 192.00 | 515 |
| Mar 26, 2024 | 191.50 | 191.50 | 186.00 | 188.00 | 188.00 | 1,401 |
| Mar 25, 2024 | 193.00 | 193.00 | 187.50 | 191.50 | 191.50 | 909 |
| Mar 22, 2024 | 190.00 | 196.50 | 185.00 | 189.00 | 189.00 | 1,827 |
| Mar 21, 2024 | 181.50 | 194.00 | 180.50 | 194.00 | 194.00 | 2,245 |
| Mar 20, 2024 | 181.50 | 185.50 | 180.00 | 182.00 | 182.00 | 118 |
| Mar 19, 2024 | 185.00 | 186.50 | 180.00 | 185.00 | 185.00 | 202 |
| Mar 18, 2024 | 187.00 | 187.00 | 180.00 | 185.00 | 185.00 | 406 |
| Mar 15, 2024 | 184.00 | 187.00 | 179.00 | 187.00 | 187.00 | 1,674 |
| Mar 14, 2024 | 183.00 | 186.50 | 181.50 | 186.00 | 186.00 | 208 |
| Mar 13, 2024 | 184.00 | 186.00 | 179.50 | 185.00 | 185.00 | 680 |
| Mar 12, 2024 | 181.50 | 184.00 | 179.50 | 183.00 | 183.00 | 383 |
| Mar 11, 2024 | 181.00 | 184.00 | 180.00 | 181.50 | 181.50 | 257 |
| Mar 8, 2024 | 182.00 | 183.00 | 180.00 | 182.00 | 182.00 | 377 |
| Mar 7, 2024 | 180.50 | 182.00 | 178.50 | 181.50 | 181.50 | 213 |
| Mar 6, 2024 | 180.00 | 182.00 | 179.00 | 180.00 | 180.00 | 700 |
| Mar 5, 2024 | 180.00 | 182.00 | 179.50 | 180.00 | 180.00 | 539 |
| Mar 4, 2024 | 182.00 | 184.00 | 180.00 | 183.00 | 183.00 | 216 |
| Mar 1, 2024 | 182.00 | 182.00 | 179.00 | 182.00 | 182.00 | 972 |
| Feb 29, 2024 | 180.00 | 185.00 | 180.00 | 180.00 | 180.00 | 810 |
| Feb 28, 2024 | 180.50 | 185.00 | 180.00 | 180.00 | 180.00 | 829 |
| Feb 27, 2024 | 186.00 | 190.00 | 179.50 | 180.00 | 180.00 | 1,716 |
| Feb 26, 2024 | 188.00 | 191.00 | 181.50 | 186.00 | 186.00 | 719 |
| Feb 23, 2024 | 189.00 | 190.00 | 186.50 | 189.00 | 189.00 | 293 |
| Feb 22, 2024 | 190.50 | 191.50 | 187.00 | 189.00 | 189.00 | 372 |
| Feb 21, 2024 | 183.00 | 191.00 | 179.50 | 190.50 | 190.50 | 664 |
| Feb 20, 2024 | 183.50 | 184.00 | 179.00 | 182.00 | 182.00 | 395 |
| Feb 19, 2024 | 184.00 | 187.00 | 180.00 | 183.50 | 183.50 | 874 |
| Feb 16, 2024 | 180.00 | 182.50 | 177.50 | 182.50 | 182.50 | 1,765 |
| Feb 15, 2024 | 190.00 | 190.00 | 178.00 | 178.00 | 178.00 | 5,765 |
| Feb 14, 2024 | 191.50 | 192.00 | 185.50 | 185.50 | 185.50 | 461 |
| Feb 13, 2024 | 193.50 | 193.50 | 183.50 | 191.50 | 191.50 | 4,087 |
| Feb 12, 2024 | 191.50 | 192.00 | 190.00 | 190.50 | 190.50 | 1,070 |
| Feb 9, 2024 | 193.50 | 193.50 | 191.50 | 192.00 | 192.00 | 488 |
| Feb 8, 2024 | 193.50 | 196.00 | 192.00 | 194.00 | 194.00 | 848 |
| Feb 7, 2024 | 198.50 | 199.00 | 192.00 | 192.00 | 192.00 | 1,242 |
| Feb 6, 2024 | 195.00 | 198.00 | 190.50 | 198.00 | 198.00 | 3,735 |
| Feb 5, 2024 | 195.00 | 197.50 | 193.00 | 195.00 | 195.00 | 1,888 |
| Feb 2, 2024 | 193.50 | 194.00 | 191.50 | 194.00 | 194.00 | 467 |
| Feb 1, 2024 | 193.00 | 194.00 | 190.00 | 191.50 | 191.50 | 394 |
| Jan 31, 2024 | 193.00 | 194.00 | 189.00 | 194.00 | 194.00 | 461 |
| Jan 30, 2024 | 193.50 | 193.50 | 188.50 | 193.00 | 193.00 | 328 |
| Jan 29, 2024 | 193.00 | 194.00 | 188.00 | 194.00 | 194.00 | 481 |
| Jan 26, 2024 | 191.50 | 193.00 | 190.50 | 193.00 | 193.00 | 291 |
| Jan 25, 2024 | 194.00 | 194.00 | 191.50 | 191.50 | 191.50 | 260 |
| Jan 24, 2024 | 190.00 | 194.00 | 189.00 | 194.00 | 194.00 | 979 |
| Jan 23, 2024 | 188.00 | 190.00 | 186.00 | 190.00 | 190.00 | 376 |
Related Tickers
290A.T SYNSPECTIVE INC
486.00
-2.80%
7014.T Namura Shipbuilding Co., Ltd.
1,796.00
-3.13%
5595.T INSTITUTE FOR Q-SHU PIONEERS OF
883.00
-6.06%
AAC.ST AAC Clyde Space AB (publ)
43.30
-1.25%
186A.T ASTROSCALE HOLDINGS INC
655.00
-2.82%
GOMX.ST GomSpace Group AB (publ)
3.9000
-2.13%
HO.PA Thales S.A.
152.85
+0.46%
SAAB-B.ST Saab AB (publ)
234.75
+2.47%
MNTS Momentus Inc.
7.19
-5.27%
TDG TransDigm Group Incorporated
1,350.40
-0.27%