At close: September 26 at 4:00 PM EDT
Pre-Market: 8:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241018C00062500 | 9/11/2024 4:13 PM | 62.5 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 0.00% |
| CRI241018C00065000 | 9/20/2024 2:42 PM | 65 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 115 | 0.00% |
| CRI241018C00067500 | 9/26/2024 1:49 PM | 67.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 154 | 1.56% |
| CRI241018C00070000 | 9/23/2024 6:43 PM | 70 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 375 | 6.25% |
| CRI241018C00072500 | 9/25/2024 7:49 PM | 72.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 83 | 6.25% |
| CRI241018C00075000 | 9/20/2024 4:32 PM | 75 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| CRI241018C00080000 | 9/19/2024 2:53 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241018P00055000 | 8/29/2024 6:26 PM | 55 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| CRI241018P00057500 | 8/30/2024 1:54 PM | 57.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 12.50% |
| CRI241018P00060000 | 9/4/2024 2:03 PM | 60 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 12.50% |
| CRI241018P00062500 | 9/23/2024 7:58 PM | 62.5 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 78 | 6.25% |
| CRI241018P00065000 | 9/23/2024 3:33 PM | 65 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 79 | 3.13% |
| CRI241018P00067500 | 9/23/2024 1:30 PM | 67.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 256 | 0.00% |
| CRI241018P00070000 | 9/26/2024 7:21 PM | 70 | 3.79 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 62 | 0.00% |
| CRI241018P00072500 | 9/23/2024 4:46 PM | 72.5 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 16 | 0.00% |
| CRI241018P00075000 | 9/25/2024 7:40 PM | 75 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| CRI241018P00080000 | 9/19/2024 7:42 PM | 80 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BURL Burlington Stores, Inc.
274.76
-0.44%
BKE The Buckle, Inc.
43.07
+2.09%
ROST Ross Stores, Inc.
152.82
-0.17%
GES Guess?, Inc.
19.94
+4.62%
VSCO Victoria's Secret & Co.
25.80
-0.23%
URBN Urban Outfitters, Inc.
37.69
+1.15%
AEO American Eagle Outfitters, Inc.
21.08
+1.88%
BOOT Boot Barn Holdings, Inc.
167.64
+1.55%
CTRN Citi Trends, Inc.
18.47
+0.44%
GAP The Gap, Inc.
21.05
+3.14%