OTC Markets OTCPK - Delayed Quote USD

China Resources Gas Group Limited (CRGGF)

Compare
4.3100
0.0000
(0.00%)
As of January 22 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20253.37103.77003.48004.31004.3100944
Jan 21, 20254.31004.31004.31004.31004.3100-
Jan 17, 20254.31004.31004.31004.31004.3100-
Jan 16, 20254.31004.31004.31004.31004.3100-
Jan 15, 20254.31004.31004.31004.31004.3100-
Jan 14, 20254.31004.31004.31004.31004.3100-
Jan 13, 20254.31004.31004.31004.31004.3100-
Jan 10, 20254.31004.31004.31004.31004.3100-
Jan 8, 20254.31004.31004.31004.31004.3100-
Jan 7, 20254.31004.31004.31004.31004.3100-
Jan 6, 20254.31004.31004.31004.31004.3100-
Jan 3, 20254.31004.31004.31004.31004.3100-
Jan 2, 20254.31004.31004.31004.31004.3100-
Dec 31, 20244.31004.31004.31004.31004.3100-
Dec 30, 20244.31004.31004.31004.31004.3100-
Dec 27, 20244.31004.31004.31004.31004.3100-
Dec 26, 20244.31004.31004.31004.31004.3100-
Dec 24, 20244.31004.31004.31004.31004.3100-
Dec 23, 20244.31004.31004.31004.31004.3100342
Dec 20, 20243.62003.62003.62003.62003.6200-
Dec 19, 20243.62003.62003.62003.62003.6200536
Dec 18, 20243.88003.88003.88003.88003.8800476
Dec 17, 20243.89003.89003.89003.89003.8900-
Dec 16, 20243.89003.89003.89003.89003.8900-
Dec 13, 20243.89003.89003.89003.89003.8900-
Dec 12, 20243.89003.89003.89003.89003.8900-
Dec 11, 20243.89003.89003.89003.89003.8900-
Dec 10, 20243.89003.89003.89003.89003.89002,023
Dec 9, 20243.41003.41003.41003.41003.4100215
Dec 6, 20244.04004.04004.04004.04004.0400-
Dec 5, 20244.04004.04004.04004.04004.0400-
Dec 4, 20244.04004.04004.04004.04004.0400-
Dec 3, 20244.04004.04004.04004.04004.0400-
Dec 2, 20244.04004.04004.04004.04004.0400-
Nov 29, 20244.04004.04004.04004.04004.0400-
Nov 27, 20244.04004.04004.04004.04004.0400-
Nov 26, 20244.04004.04004.04004.04004.0400-
Nov 25, 20244.04004.04004.04004.04004.0400-
Nov 22, 20244.04004.04004.04004.04004.0400-
Nov 21, 20244.04004.04004.04004.04004.0400-
Nov 20, 20244.04004.04004.04004.04004.0400-
Nov 19, 20244.04004.04004.04004.04004.0400-
Nov 18, 20244.04004.04004.04004.04004.0400-
Nov 15, 20244.04004.04004.04004.04004.0400-
Nov 14, 20244.04004.04004.04004.04004.0400-
Nov 13, 20244.04004.04004.04004.04004.0400-
Nov 12, 20244.04004.04004.04004.04004.0400-
Nov 11, 20244.04004.04004.04004.04004.0400-
Nov 8, 20244.04004.04004.04004.04004.0400-
Nov 7, 20244.04004.04004.04004.04004.0400-
Nov 6, 20244.04004.04004.04004.04004.0400-
Nov 5, 20244.04004.04004.04004.04004.0400-
Nov 4, 20244.04004.04004.04004.04004.0400-
Nov 1, 20244.04004.04004.04004.04004.0400-
Oct 31, 20244.04004.04004.04004.04004.0400-
Oct 30, 20244.04004.04004.04004.04004.04001,521
Oct 29, 20243.73003.73003.73003.73003.7300-
Oct 28, 20243.73003.73003.73003.73003.7300-
Oct 25, 20243.73003.73003.73003.73003.7300-
Oct 24, 20243.73003.73003.73003.73003.7300-
Oct 23, 20243.73003.73003.73003.73003.7300-
Oct 22, 20243.73003.73003.73003.73003.7300-
Oct 21, 20243.73003.73003.73003.73003.7300-
Oct 18, 20243.73003.73003.73003.73003.7300-
Oct 17, 20243.73003.73003.73003.73003.7300-
Oct 16, 20243.73003.73003.73003.73003.7300-
Oct 15, 20243.73003.73003.73003.73003.7300-
Oct 14, 20243.73003.73003.73003.73003.7300-
Oct 11, 20243.73003.73003.73003.73003.7300305
Oct 10, 20244.13004.13004.13004.13004.1300-
Oct 9, 20244.13004.13004.13004.13004.1300-
Oct 8, 20244.13004.13004.13004.13004.1300167
Oct 7, 20244.60004.60004.60004.60004.6000-
Oct 4, 20244.32004.60004.32004.60004.6000783
Oct 3, 20244.07004.07004.07004.07004.0700-
Oct 2, 20244.07004.07004.07004.07004.0700-
Oct 1, 20244.07004.07004.07004.07004.0700666
Sep 30, 20243.61103.61103.61103.61103.6110-
Sep 27, 20243.61103.61103.61103.61103.6110-
Sep 26, 20243.61103.61103.61103.61103.6110-
Sep 25, 20243.61103.61103.61103.61103.6110164
Sep 24, 20244.02004.02004.02004.02004.0200-
Sep 23, 20244.02004.02004.02004.02004.0200-
Sep 20, 20244.02004.02004.02004.02004.0200-
Sep 19, 20244.02004.02004.02004.02004.0200-
Sep 18, 20244.02004.02004.02004.02004.0200-
Sep 17, 20244.02004.02004.02004.02004.0200-
Sep 16, 20244.02004.02004.02004.02004.0200249
Sep 13, 20243.77503.77503.77503.77503.7750-
Sep 12, 2024 0.2500 Dividend
Sep 12, 20243.77503.77503.77503.77503.7750-
Sep 11, 20243.77503.77503.77503.77503.5250-
Sep 10, 20243.77503.77503.77503.77503.5250-
Sep 9, 20243.77503.77503.77503.77503.5250-
Sep 6, 20243.77503.77503.77503.77503.5250-
Sep 5, 20243.77503.77503.77503.77503.52501,341
Sep 4, 20243.87003.87003.87003.87003.6137-
Sep 3, 20243.87003.87003.87003.87003.6137-
Aug 30, 20243.87003.87003.87003.87003.6137-
Aug 29, 20243.87003.87003.87003.87003.6137-
Aug 28, 20243.87003.87003.87003.87003.6137-
Aug 27, 20243.87003.87003.87003.87003.6137-
Aug 26, 20243.87003.87003.87003.87003.6137130
Aug 23, 20243.66003.66003.66003.66003.4176-
Aug 22, 20243.66003.66003.66003.66003.4176-
Aug 21, 20243.66003.66003.66003.66003.4176-
Aug 20, 20243.66003.66003.66003.66003.4176-
Aug 19, 20243.66003.66003.66003.66003.4176-
Aug 16, 20243.66003.66003.66003.66003.4176-
Aug 15, 20243.66003.66003.66003.66003.4176-
Aug 14, 20243.66003.66003.66003.66003.4176-
Aug 13, 20243.66003.66003.66003.66003.4176941
Aug 12, 20243.57503.57503.57503.57503.3382-
Aug 9, 20243.57503.57503.57503.57503.3382331
Aug 8, 20243.36003.36003.36003.36003.1375-
Aug 7, 20243.36003.36003.36003.36003.1375-
Aug 6, 20243.36003.36003.36003.36003.1375-
Aug 5, 20243.36003.36003.36003.36003.1375-
Aug 2, 20243.36003.36003.36003.36003.13751,254
Aug 1, 20243.89503.89503.89503.89503.6371-
Jul 31, 20243.89503.89503.89503.89503.6371-
Jul 30, 20243.89503.89503.89503.89503.6371-
Jul 29, 20243.89503.89503.89503.89503.6371165
Jul 26, 20243.44003.44003.44003.44003.2122-
Jul 25, 20243.44003.44003.44003.44003.2122-
Jul 24, 20243.44003.44003.44003.44003.2122-
Jul 23, 20243.44003.44003.44003.44003.2122-
Jul 22, 20243.44003.44003.44003.44003.2122-
Jul 19, 20243.44003.44003.44003.44003.21221,216
Jul 18, 20243.72003.72003.72003.72003.4736-
Jul 17, 20243.72003.72003.72003.72003.4736-
Jul 16, 20243.72003.72003.72003.72003.4736-
Jul 15, 20243.72003.72003.72003.72003.4736399
Jul 12, 20244.18994.18994.18994.18993.9124-
Jul 11, 20243.70004.18993.70004.18993.91241,098
Jul 10, 20243.36003.36003.36003.36003.1375-
Jul 9, 20243.36003.36003.36003.36003.1375-
Jul 8, 20243.36003.36003.36003.36003.1375-
Jul 5, 20243.36003.36003.36003.36003.1375-
Jul 3, 20243.36003.36003.36003.36003.1375-
Jul 2, 20243.36003.36003.36003.36003.1375-
Jul 1, 20243.36003.36003.36003.36003.1375-
Jun 28, 20243.36003.36003.36003.36003.1375-
Jun 27, 20243.36003.36003.36003.36003.1375-
Jun 26, 20243.36003.36003.36003.36003.1375-
Jun 25, 20243.36003.36003.36003.36003.1375214
Jun 24, 20243.43013.43013.43013.43013.2029-
Jun 21, 20243.43013.43013.43013.43013.2029-
Jun 20, 20243.43013.43013.43013.43013.2029-
Jun 18, 20243.43013.43013.43013.43013.2029-
Jun 17, 20243.43013.43013.43013.43013.2029-
Jun 14, 20243.43013.43013.43013.43013.2029-
Jun 13, 20243.43013.43013.43013.43013.2029899
Jun 12, 20243.26103.26103.26103.26103.0450278
Jun 11, 20243.77003.77003.77003.77003.5203-
Jun 10, 20243.77003.77003.77003.77003.5203-
Jun 7, 20243.77003.77003.77003.77003.5203-
Jun 6, 20243.77003.77003.77003.77003.5203-
Jun 5, 20243.77003.77003.77003.77003.5203-
Jun 4, 20243.77003.77003.77003.77003.5203-
Jun 3, 20243.77003.77003.77003.77003.5203-
May 31, 20243.77003.77003.77003.77003.5203-
May 30, 20243.77003.77003.77003.77003.5203-
May 29, 20243.77003.77003.77003.77003.5203214
May 28, 2024 1.0069 Dividend
May 28, 20243.59003.59003.59003.59003.3523-
May 24, 20243.59003.59003.59003.59002.4120-
May 23, 20243.59003.59003.59003.59002.41201,192
May 22, 20243.68503.68503.68503.68502.4759214
May 21, 20243.48003.48003.48003.48002.3381-
May 20, 20243.48003.48003.48003.48002.3381-
May 17, 20243.48003.48003.48003.48002.3381-
May 16, 20243.48003.48003.48003.48002.3381-
May 15, 20243.48003.48003.48003.48002.3381-
May 14, 20243.37103.48003.37103.48002.3381944
May 13, 20242.86102.86102.86102.86101.9222-
May 10, 20242.86102.86102.86102.86101.9222-
May 9, 20242.86102.86102.86102.86101.9222-
May 8, 20242.86102.86102.86102.86101.9222-
May 7, 20242.86102.86102.86102.86101.9222-
May 6, 20242.86102.86102.86102.86101.9222-
May 3, 20242.86102.86102.86102.86101.9222-
May 2, 20242.86102.86102.86102.86101.9222-
May 1, 20242.86102.86102.86102.86101.9222-
Apr 30, 20242.86102.86102.86102.86101.9222-
Apr 29, 20242.86102.86102.86102.86101.9222-
Apr 26, 20242.86102.86102.86102.86101.9222-
Apr 25, 20242.86102.86102.86102.86101.9222-
Apr 24, 20242.86102.86102.86102.86101.9222-
Apr 23, 20242.86102.86102.86102.86101.9222-
Apr 22, 20242.86102.86102.86102.86101.9222-
Apr 19, 20242.86102.86102.86102.86101.92221,181
Apr 18, 20242.81012.81012.81012.81011.8880-
Apr 17, 20242.81012.81012.81012.81011.8880-
Apr 16, 20242.81012.81012.81012.81011.8880-
Apr 15, 20242.81012.81012.81012.81011.8880-
Apr 12, 20242.81012.81012.81012.81011.8880-
Apr 11, 20242.81012.81012.81012.81011.8880-
Apr 10, 20242.81012.81012.81012.81011.8880-
Apr 9, 20242.81012.81012.81012.81011.8880-
Apr 8, 20242.81012.81012.81012.81011.8880-
Apr 5, 20242.81012.81012.81012.81011.8880-
Apr 4, 20242.81012.81012.81012.81011.88801,088
Apr 3, 20242.75012.75012.75012.75011.8477840
Apr 2, 20243.36993.36993.36993.36992.2642-
Apr 1, 20243.36993.36993.36993.36992.2642235
Mar 28, 20243.32003.32003.32003.32002.2306-
Mar 27, 20243.32003.32003.32003.32002.2306-
Mar 26, 20243.32003.32003.32003.32002.2306-
Mar 25, 20243.32003.32003.32003.32002.2306-
Mar 22, 20243.32003.32003.32003.32002.2306-
Mar 21, 20243.32003.32003.32003.32002.2306-
Mar 20, 20243.32003.32003.32003.32002.2306-
Mar 19, 20243.32003.32003.32003.32002.2306-
Mar 18, 20243.32003.32003.32003.32002.2306-
Mar 15, 20243.32003.32003.32003.32002.2306859
Mar 14, 20243.17003.17003.17003.17002.1298-
Mar 13, 20243.17003.17003.17003.17002.1298-
Mar 12, 20243.17003.17003.17003.17002.12981,115
Mar 11, 20242.87002.87002.87002.87001.9283-
Mar 8, 20242.87002.87002.87002.87001.9283-
Mar 7, 20242.87002.87002.87002.87001.9283-
Mar 6, 20242.87002.87002.87002.87001.9283-
Mar 5, 20242.87002.87002.87002.87001.9283-
Mar 4, 20242.87002.87002.87002.87001.92831,170
Mar 1, 20242.89002.89002.89002.89001.9417-
Feb 29, 20242.89002.89002.89002.89001.9417-
Feb 28, 20242.89002.89002.89002.89001.9417-
Feb 27, 20242.89002.89002.89002.89001.9417-
Feb 26, 20242.89002.89002.89002.89001.9417-
Feb 23, 20242.89002.89002.89002.89001.9417-
Feb 22, 20242.89002.89002.89002.89001.9417-
Feb 21, 20242.89002.89002.89002.89001.9417-
Feb 20, 20242.89002.89002.89002.89001.9417-
Feb 16, 20242.89002.89002.89002.89001.9417-
Feb 15, 20242.89002.89002.89002.89001.9417327
Feb 14, 20242.96992.96992.96992.96991.9954-
Feb 13, 20242.96992.96992.96992.96991.9954-
Feb 12, 20242.96992.96992.96992.96991.9954860
Feb 9, 20243.05993.05993.05993.05992.0559-
Feb 8, 20243.05993.05993.05993.05992.0559-
Feb 7, 20243.05993.05993.05993.05992.0559-
Feb 6, 20243.05993.05993.05993.05992.0559-
Feb 5, 20243.05993.05993.05993.05992.0559-
Feb 2, 20243.05993.05993.05993.05992.0559-
Feb 1, 20243.05993.05993.05993.05992.0559-
Jan 31, 20243.05993.05993.05993.05992.0559-
Jan 30, 20243.05993.05993.05993.05992.0559-
Jan 29, 20243.05993.05993.05993.05992.0559-
Jan 26, 20243.05993.05993.05993.05992.0559337
Jan 25, 20242.90002.90002.90002.90001.9484-
Jan 24, 20242.90002.90002.90002.90001.9484-
Jan 23, 20242.90002.90002.90002.90001.9484-

Related Tickers

CSGEF China Suntien Green Energy Corporation Limited
0.4282
+5.26%
 
CGHLY China Gas Holdings Limited
20.44
0.00%
 
CGHOF China Gas Holdings Limited
0.8300
0.00%
 
CTRI Centuri Holdings, Inc.
22.09
-0.81%
 
CPK Chesapeake Utilities Corporation
120.46
-0.34%