Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Crawford & Company (CRD-A)

Compare
10.54
-0.48
(-4.36%)
At close: March 13 at 4:00:02 PM EDT
11.18
+0.64
+(6.07%)
Pre-Market: 8:01:00 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202510.8910.899.9910.5410.5461,200
Mar 12, 202511.2011.2410.4611.0211.0261,800
Mar 11, 202510.9411.3210.8511.1211.1244,800
Mar 10, 202511.2611.4510.7910.9210.9250,600
Mar 7, 202511.8711.9911.1411.4511.4559,000
Mar 6, 202511.8912.1111.6311.8611.8651,200
Mar 5, 202511.8512.2011.2812.0512.0551,400
Mar 4, 202511.9812.1911.3911.8811.8858,500
Mar 3, 202512.3212.3211.9212.0912.0924,400
Feb 28, 202512.1112.3711.7612.2812.2871,900
Feb 27, 202512.0612.2012.0012.0812.0831,300
Feb 26, 202512.1312.3311.9212.1912.1958,200
Feb 25, 202512.1212.4111.7612.1112.1166,600
Feb 24, 2025 0.07 Dividend
Feb 24, 202511.8512.2711.8512.0212.0258,800
Feb 21, 202512.2012.3711.4511.8711.8029,600
Feb 20, 202511.9012.2211.8012.1012.0342,000
Feb 19, 202512.0512.2411.4112.0211.9555,400
Feb 18, 202512.1312.3111.5412.1412.0742,100
Feb 14, 202512.0412.2211.8712.1312.0637,000
Feb 13, 202511.8312.0911.3112.0411.9732,000
Feb 12, 202511.9412.0611.8011.9211.8536,100
Feb 11, 202511.8912.2611.8812.1312.0625,200
Feb 10, 202511.9412.2911.9412.0611.9938,300
Feb 7, 202512.3412.4412.0212.0812.0141,900
Feb 6, 202512.3312.3312.1012.2412.1738,900
Feb 5, 202512.1512.3512.1412.2412.1744,000
Feb 4, 202511.9312.1611.7212.0812.0137,200
Feb 3, 202511.8912.2511.6411.9311.8647,100
Jan 31, 202512.0012.2311.8612.0111.9454,600
Jan 30, 202512.2712.3012.0112.1312.0634,800
Jan 29, 202511.9712.2511.8412.1112.0437,300
Jan 28, 202511.6612.2311.6612.1012.0352,800
Jan 27, 202511.7412.2011.6111.7811.7152,600
Jan 24, 202511.6811.8011.6111.7211.6540,800
Jan 23, 202511.6411.9811.4011.6811.6172,800
Jan 22, 202511.7712.0611.6211.7211.6549,300
Jan 21, 202512.1412.4611.8011.9111.8477,100
Jan 17, 202512.2312.4012.0212.0812.0139,900
Jan 16, 202512.3212.4912.1312.1812.1150,100
Jan 15, 202511.8212.4411.8212.3512.2846,900
Jan 14, 202511.5211.8711.4311.5911.5249,200
Jan 13, 202510.5811.7710.5711.5011.4372,100
Jan 10, 202510.6110.9010.3810.7810.7292,300
Jan 8, 202510.9011.0710.7610.7710.7171,400
Jan 7, 202511.0311.2910.8411.0410.9765,800
Jan 6, 202511.3111.4911.0711.0711.0068,200
Jan 3, 202511.2911.5911.1811.3711.3043,600
Jan 2, 202511.6611.7611.2411.3611.2958,000
Dec 31, 202411.7211.7811.5011.5611.4968,500
Dec 30, 202411.2511.7111.2511.5611.4934,900
Dec 27, 202411.5911.8011.4611.4611.3954,500
Dec 26, 202411.2511.8211.1411.7511.6856,400
Dec 24, 202411.3111.4811.1711.4611.3937,900
Dec 23, 202411.2311.4910.8111.2711.2078,400
Dec 20, 202410.4811.6610.3911.3611.29262,100
Dec 19, 202410.8710.9810.5610.7110.6576,400
Dec 18, 202411.2511.4910.6910.7010.6487,100
Dec 17, 202411.2911.4311.0811.2511.1858,200
Dec 16, 202411.3211.5011.0911.3211.2530,800
Dec 13, 202411.1011.4110.9811.3411.2737,800
Dec 12, 202411.5311.5311.2111.2611.1953,800
Dec 11, 202411.2211.5911.0311.4411.3766,700
Dec 10, 202411.3011.4910.8711.1711.1093,200
Dec 9, 202411.4711.7011.1611.3111.24100,700
Dec 6, 202411.4711.7411.3211.4211.3552,800
Dec 5, 202411.6511.8711.4211.4711.4068,800
Dec 4, 202411.8211.9111.6011.6811.6172,300
Dec 3, 202411.7711.8411.4711.7611.6962,300
Dec 2, 202411.8612.0211.6611.7711.7069,700
Nov 29, 202411.7211.9411.6311.8511.7814,000
Nov 27, 202411.8111.9411.6411.6911.6233,700
Nov 26, 202411.7511.9911.5211.7811.7152,100
Nov 25, 202411.9012.0911.7311.7711.70100,100
Nov 22, 202411.8311.9911.7211.8411.7764,300
Nov 21, 202411.7312.1111.5911.8011.7374,000
Nov 20, 202411.5911.9111.3811.7011.63126,700
Nov 19, 2024 0.07 Dividend
Nov 19, 202411.4711.6111.2811.5811.51110,100
Nov 18, 202411.6411.9411.5711.6611.5269,300
Nov 15, 202411.7511.9211.5911.6511.5185,700
Nov 14, 202411.5011.7811.3611.6511.51137,200
Nov 13, 202411.9011.9011.5011.5811.4475,000
Nov 12, 202412.0112.0111.5511.6711.5399,200
Nov 11, 202411.9512.0311.7211.8811.7453,700
Nov 8, 202412.0612.1411.7011.7911.6568,200
Nov 7, 202412.2812.2811.6311.9611.82100,200
Nov 6, 202412.2312.7412.1012.3112.16100,800
Nov 5, 202411.6511.9811.2311.5811.4435,100
Nov 4, 202411.0711.5710.9911.5611.4244,500
Nov 1, 202411.1711.2811.0111.0510.9273,500
Oct 31, 202411.4911.5811.1211.1411.0140,400
Oct 30, 202411.5411.6811.4011.4811.3426,100
Oct 29, 202411.2811.5811.2811.4311.2925,700
Oct 28, 202411.3111.5411.1811.3611.2349,400
Oct 25, 202411.4611.5611.1111.1210.9943,200
Oct 24, 202411.3511.7311.3511.4511.3164,700
Oct 23, 202411.5011.5011.0811.2311.1034,700
Oct 22, 202411.1911.5811.0411.4911.3576,100
Oct 21, 202411.3611.6311.0811.1911.0659,900
Oct 18, 202411.6111.6811.3711.3711.2449,500
Oct 17, 202411.5511.7211.3511.5611.4254,200
Oct 16, 202411.5011.7111.5011.5411.4045,800
Oct 15, 202411.9412.1411.4711.5011.3678,300
Oct 14, 202411.9712.1711.8412.0011.8645,800
Oct 11, 202411.8012.1611.8012.0011.8643,900
Oct 10, 202411.5011.8911.5011.7811.6479,200
Oct 9, 202411.2511.8511.2511.5611.4284,100
Oct 8, 202410.9611.3510.9611.3111.1851,400
Oct 7, 202410.9511.1110.7410.9410.8148,300
Oct 4, 202410.9511.0410.8110.9710.8464,700
Oct 3, 202411.1311.1310.8110.8410.7139,300
Oct 2, 202411.3611.5211.2111.2311.1048,000
Oct 1, 202411.0711.6710.9011.3811.24108,500
Sep 30, 202410.7211.0610.7210.9710.8457,600
Sep 27, 202410.8211.2710.7910.8410.71100,200
Sep 26, 202410.7010.8910.5010.8010.6764,300
Sep 25, 202410.6910.6910.5210.6210.4955,400
Sep 24, 202411.2511.3110.5910.6610.53106,400
Sep 23, 202410.9711.5010.9511.1311.00114,800
Sep 20, 202410.7511.0710.7511.0210.89271,900
Sep 19, 202410.7110.7810.3910.7310.6098,000
Sep 18, 202410.6010.8110.4810.4910.3755,600
Sep 17, 202410.7010.7310.4810.6710.5441,500
Sep 16, 202410.5610.7410.4610.6310.5050,700
Sep 13, 202410.3410.5010.1310.4410.3248,200
Sep 12, 20249.8910.259.8310.1910.0746,000
Sep 11, 20249.989.999.739.899.7796,000
Sep 10, 202410.0710.129.8510.1210.0053,100
Sep 9, 20249.9910.159.9110.059.9358,300
Sep 6, 202410.1110.149.949.989.8656,800
Sep 5, 202410.3110.319.9110.1610.0444,300
Sep 4, 202410.2410.289.9010.1710.0550,800
Sep 3, 202410.5710.5810.3410.3410.2245,000
Aug 30, 202410.6910.8010.3810.5710.4486,800
Aug 29, 202410.6510.9910.5310.7910.6662,300
Aug 28, 202410.7110.8410.4410.7010.5792,300
Aug 27, 202410.8010.9210.6810.7510.6281,500
Aug 26, 202410.7511.0610.6610.8110.68121,900
Aug 23, 202410.3010.7310.3010.6510.5259,600
Aug 22, 202410.2910.3810.1210.2610.1439,500
Aug 21, 202410.1710.4210.0710.3910.2749,000
Aug 20, 202410.2910.2910.0010.1410.0249,100
Aug 19, 202410.2910.3710.2010.3010.1857,600
Aug 16, 202410.2110.4810.1210.2410.1250,900
Aug 15, 202410.0010.509.8110.2210.10381,300
Aug 14, 20249.999.999.769.859.7338,000
Aug 13, 20249.649.929.549.899.7758,500
Aug 12, 2024 0.07 Dividend
Aug 12, 20249.259.808.999.559.44144,700
Aug 9, 20249.259.409.149.259.0773,500
Aug 8, 20249.329.509.129.229.0465,700
Aug 7, 20249.439.739.179.239.0573,900
Aug 6, 20248.989.608.659.439.2548,800
Aug 5, 20249.139.188.868.908.7373,100
Aug 2, 20249.329.549.309.369.1843,500
Aug 1, 20249.859.889.449.539.3551,400
Jul 31, 20249.8710.069.719.799.6065,200
Jul 30, 20249.769.919.489.809.6190,300
Jul 29, 20249.9710.009.609.649.4557,300
Jul 26, 20249.7510.029.739.959.7667,400
Jul 25, 20249.579.939.569.779.5848,100
Jul 24, 20249.579.899.569.609.4157,200
Jul 23, 20249.239.779.199.589.3967,400
Jul 22, 20249.269.489.089.239.0585,000
Jul 19, 20249.559.639.159.329.1466,700
Jul 18, 20249.639.789.529.549.3678,400
Jul 17, 20249.449.779.399.679.4874,700
Jul 16, 20248.929.538.929.459.2791,400
Jul 15, 20248.969.198.899.128.9473,200
Jul 12, 20248.929.178.738.938.7659,000
Jul 11, 20248.628.918.428.868.6974,500
Jul 10, 20248.498.668.308.528.3689,100
Jul 9, 20248.628.688.458.488.3253,500
Jul 8, 20248.458.718.398.658.4897,600
Jul 5, 20248.368.778.298.438.27144,500
Jul 3, 20248.588.738.458.488.3235,200
Jul 2, 20248.488.668.428.548.3756,400
Jul 1, 20248.718.818.518.538.3751,000
Jun 28, 20248.408.718.188.648.47329,300
Jun 27, 20248.458.588.268.358.1986,000
Jun 26, 20248.498.678.318.398.2381,200
Jun 25, 20248.758.888.498.528.3682,200
Jun 24, 20248.759.238.688.768.5984,800
Jun 21, 20248.959.218.708.758.58297,700
Jun 20, 20248.739.158.738.928.7560,100
Jun 18, 20249.009.218.818.818.64104,700
Jun 17, 20248.939.058.749.028.8554,200
Jun 14, 20248.829.088.828.908.7359,300
Jun 13, 20249.149.148.869.058.8772,300
Jun 12, 20249.159.429.059.138.9580,400
Jun 11, 20249.049.228.839.168.9855,800
Jun 10, 20249.099.248.939.128.9473,600
Jun 7, 20249.159.309.069.219.0391,900
Jun 6, 20249.089.228.919.219.0349,800
Jun 5, 20249.159.158.879.038.8653,600
Jun 4, 20248.989.238.959.189.0039,800
Jun 3, 20249.209.208.969.088.9043,200
May 31, 20249.129.168.789.088.90138,400
May 30, 20249.109.158.898.948.7745,000
May 29, 20249.099.118.779.058.8765,400
May 28, 20249.509.599.109.178.9955,500
May 24, 20249.369.549.169.519.3350,900
May 23, 2024 0.07 Dividend
May 23, 20249.149.479.089.249.0646,100
May 22, 20249.329.409.209.259.0035,500
May 21, 20249.369.509.239.429.1747,900
May 20, 20249.279.489.279.419.1625,900
May 17, 20249.409.469.299.359.1038,300
May 16, 20249.029.369.029.349.0934,800
May 15, 20249.049.248.959.218.9659,200
May 14, 20249.139.198.818.958.7170,200
May 13, 20249.369.529.039.068.8243,100
May 10, 20249.609.649.249.289.0336,200
May 9, 20249.299.619.299.569.3034,000
May 8, 20249.109.379.109.309.0527,500
May 7, 20249.249.389.179.218.9632,800
May 6, 20249.119.359.019.228.9758,500
May 3, 20249.899.898.959.359.1080,600
May 2, 20249.5310.319.539.839.5799,100
May 1, 20249.379.689.319.459.2071,900
Apr 30, 20249.499.539.149.289.0377,900
Apr 29, 20249.629.929.389.449.1981,300
Apr 26, 20249.579.899.489.759.4982,300
Apr 25, 20249.569.779.509.579.3168,200
Apr 24, 20249.819.909.599.679.4156,300
Apr 23, 202410.0210.129.859.879.6173,100
Apr 22, 20249.9510.039.799.969.6956,600
Apr 19, 20249.8110.019.779.909.6495,400
Apr 18, 20249.869.999.789.859.5972,200
Apr 17, 20249.8310.009.739.809.5472,100
Apr 16, 20249.739.959.659.869.6070,000
Apr 15, 202410.0710.159.829.849.58107,700
Apr 12, 20249.6710.019.659.959.68100,100
Apr 11, 20249.8410.089.639.679.41107,700
Apr 10, 20249.3310.019.259.839.57148,800
Apr 9, 20249.309.719.149.539.27139,500
Apr 8, 20249.199.439.149.309.0560,700
Apr 5, 20249.249.319.049.208.95105,100
Apr 4, 20249.149.319.149.228.9777,000
Apr 3, 20248.979.188.919.078.8387,100
Apr 2, 20248.979.098.729.028.78125,200
Apr 1, 20249.459.458.979.018.77115,900
Mar 28, 20249.439.529.329.439.18108,900
Mar 27, 20249.229.689.229.409.15181,000
Mar 26, 20249.189.499.119.198.94131,600
Mar 25, 20249.079.388.789.148.90211,000
Mar 22, 20249.069.268.979.208.95116,900
Mar 21, 20249.129.138.869.018.77118,800
Mar 20, 20248.729.278.729.048.80148,800
Mar 19, 20248.748.978.578.808.56176,400
Mar 18, 20248.598.878.408.798.55206,300
Mar 15, 20248.588.698.408.648.41313,100
Mar 14, 20248.108.678.008.588.35348,100

Related Tickers

CRVL CorVel Corporation
103.48
-0.39%
 
TWFG TWFG, Inc.
28.82
-3.39%
 
BWIN The Baldwin Insurance Group, Inc.
38.79
-2.90%
 
EHTH eHealth, Inc.
7.73
-6.98%
 
GSHD Goosehead Insurance, Inc
111.60
-4.92%
 
WTW Willis Towers Watson Public Limited Company
319.10
-0.62%
 
ERIE Erie Indemnity Company
418.27
-0.17%
 
BRO Brown & Brown, Inc.
117.86
+0.49%
 
AON Aon plc
394.20
-1.03%
 
MMC Marsh & McLennan Companies, Inc.
229.94
+0.06%