0.0850
0.0000
(0.00%)
As of 1:46:27 PM EST. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 71,676 |
Jan 23, 2025 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 13,000 |
Jan 22, 2025 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 37,000 |
Jan 21, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Jan 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 306,600 |
Jan 17, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
Jan 16, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Jan 15, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 |
Jan 14, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 |
Jan 13, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 17,002 |
Jan 10, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 12,733 |
Jan 9, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 33,063 |
Jan 8, 2025 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 0.0650 | 106,500 |
Jan 7, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 85,000 |
Jan 6, 2025 | 0.0550 | 0.0850 | 0.0550 | 0.0750 | 0.0750 | 351,617 |
Jan 3, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 39,000 |
Jan 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 |
Dec 31, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 59,000 |
Dec 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 103,000 |
Dec 27, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 139,800 |
Dec 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 |
Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
Dec 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,821 |
Dec 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 61,000 |
Dec 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Dec 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,666 |
Dec 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Dec 13, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0600 | 0.0600 | 52,800 |
Dec 12, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 81,162 |
Dec 11, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 218,060 |
Dec 10, 2024 | 0.0450 | 0.0550 | 0.0425 | 0.0550 | 0.0550 | 68,000 |
Dec 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0425 | 0.0425 | 37,223 |
Dec 6, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0450 | 0.0450 | 166,050 |
Dec 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Dec 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 3, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 13,000 |
Dec 2, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 189,000 |
Nov 29, 2024 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | 0.0525 | 32,900 |
Nov 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 27, 2024 | 0.0500 | 0.0650 | 0.0400 | 0.0650 | 0.0650 | 458,000 |
Nov 26, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 206,000 |
Nov 25, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 134,000 |
Nov 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 43,000 |
Nov 21, 2024 | 0.0650 | 0.0750 | 0.0500 | 0.0600 | 0.0600 | 133,000 |
Nov 20, 2024 | 0.0500 | 0.0700 | 0.0400 | 0.0650 | 0.0650 | 327,010 |
Nov 19, 2024 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | 0.0500 | 37,000 |
Nov 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Nov 15, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 304,000 |
Nov 14, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0550 | 0.0550 | 98,000 |
Nov 13, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0500 | 0.0500 | 286,000 |
Nov 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 75,000 |
Nov 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Nov 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 219,942 |
Nov 7, 2024 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 0.0700 | 118,000 |
Nov 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 69,000 |
Nov 5, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 71,000 |
Nov 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,000 |
Nov 1, 2024 | 0.0800 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | 10,826 |
Oct 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 166,000 |
Oct 30, 2024 | 0.0800 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | 343,500 |
Oct 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Oct 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 391,000 |
Oct 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 9,000 |
Oct 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 |
Oct 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 64,225 |
Oct 22, 2024 | 0.0800 | 0.0800 | 0.0725 | 0.0750 | 0.0750 | 131,400 |
Oct 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 266,000 |
Oct 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 211,000 |
Oct 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 |
Oct 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 114,500 |
Oct 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 431,500 |
Oct 11, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 186,000 |
Oct 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 74,000 |
Oct 9, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 39,000 |
Oct 8, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Oct 7, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 42,000 |
Oct 4, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 22,000 |
Oct 3, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 66,100 |
Oct 2, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 64,000 |
Oct 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
Sep 30, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 74,428 |
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 106,044 |
Sep 26, 2024 | 0.0850 | 0.0900 | 0.0650 | 0.0850 | 0.0850 | 111,000 |
Sep 25, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 0.0800 | 78,000 |
Sep 24, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 0.0950 | 72,500 |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Sep 20, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 67,200 |
Sep 19, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 26,000 |
Sep 18, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 50,505 |
Sep 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,200 |
Sep 16, 2024 | 0.0900 | 0.1000 | 0.0700 | 0.0950 | 0.0950 | 152,000 |
Sep 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 22,000 |
Sep 12, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 81,600 |
Sep 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,000 |
Sep 10, 2024 | 0.1050 | 0.1075 | 0.1000 | 0.1000 | 0.1000 | 25,500 |
Sep 9, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 0.1150 | 65,000 |
Sep 6, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 26,575 |
Sep 5, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 74,300 |
Sep 4, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 |
Sep 3, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 0.1150 | 15,340 |
Aug 30, 2024 | 0.1300 | 0.1350 | 0.1100 | 0.1150 | 0.1150 | 68,000 |
Aug 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 32,000 |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 22,000 |
Aug 27, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 21,865 |
Aug 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 12,050 |
Aug 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 35,000 |
Aug 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 19,300 |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 57,000 |
Aug 20, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 0.1350 | 136,200 |
Aug 19, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 36,500 |
Aug 16, 2024 | 0.1250 | 0.1800 | 0.1250 | 0.1500 | 0.1500 | 147,883 |
Aug 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 146,333 |
Aug 14, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 0.1250 | 448,000 |
Aug 13, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 60,000 |
Aug 12, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 0.1400 | 97,072 |
Aug 9, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 |
Aug 8, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 41,000 |
Aug 7, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 18,260 |
Aug 6, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 173,100 |
Aug 2, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 77,000 |
Aug 1, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,500 |
Jul 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 82,000 |
Jul 30, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 91,000 |
Jul 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 |
Jul 26, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 277,500 |
Jul 25, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 264,000 |
Jul 24, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 0.1250 | 102,000 |
Jul 23, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 96,124 |
Jul 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 116,000 |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 0.1400 | 149,100 |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 122,900 |
Jul 17, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 0.1400 | 60,499 |
Jul 16, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 0.1500 | 161,000 |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 70,544 |
Jul 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 6,500 |
Jul 11, 2024 | 0.1750 | 0.1900 | 0.1600 | 0.1650 | 0.1650 | 158,200 |
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 29,500 |
Jul 9, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 64,467 |
Jul 8, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 0.1750 | 64,220 |
Jul 5, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1750 | 0.1750 | 123,000 |
Jul 4, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 42,600 |
Jul 3, 2024 | 0.1750 | 0.1950 | 0.1700 | 0.1700 | 0.1700 | 84,500 |
Jul 2, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 49,050 |
Jun 28, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 0.1800 | 21,200 |
Jun 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 110,100 |
Jun 26, 2024 | 0.2400 | 0.2450 | 0.1925 | 0.1950 | 0.1950 | 285,600 |
Jun 25, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 0.2350 | 22,900 |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 15,500 |
Jun 21, 2024 | 0.2300 | 0.2450 | 0.2100 | 0.2350 | 0.2350 | 88,500 |
Jun 20, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 15,000 |
Jun 19, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 17,000 |
Jun 18, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 33,000 |
Jun 17, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 33,500 |
Jun 14, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
Jun 13, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 0.2450 | 37,500 |
Jun 12, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 0.2550 | 85,000 |
Jun 11, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 |
Jun 10, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 0.2300 | 49,500 |
Jun 7, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 0.2350 | 131,500 |
Jun 6, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 0.2250 | 88,000 |
Jun 5, 2024 | 0.2450 | 0.2600 | 0.2200 | 0.2500 | 0.2500 | 128,200 |
Jun 4, 2024 | 0.2700 | 0.2750 | 0.2350 | 0.2450 | 0.2450 | 143,600 |
Jun 3, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 50,600 |
May 31, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 22,159 |
May 30, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2650 | 0.2650 | 48,000 |
May 29, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 17,500 |
May 28, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 70,984 |
May 27, 2024 | 0.2850 | 0.2900 | 0.2500 | 0.2700 | 0.2700 | 89,200 |
May 24, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 118,200 |
May 23, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 42,500 |
May 22, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 106,500 |
May 21, 2024 | 0.3150 | 0.3250 | 0.2800 | 0.2800 | 0.2800 | 230,515 |
May 17, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 0.3000 | 53,100 |
May 16, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 68,838 |
May 15, 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2850 | 0.2850 | 55,635 |
May 14, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 0.2550 | 46,000 |
May 13, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 18,650 |
May 10, 2024 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 0.2800 | 31,000 |
May 9, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 |
May 8, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 0.2150 | 8,500 |
May 7, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 93,500 |
May 6, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 61,000 |
May 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 |
May 2, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 0.2000 | 72,500 |
May 1, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 0.2000 | 101,000 |
Apr 30, 2024 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 0.2000 | 260,845 |
Apr 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 69,992 |
Apr 26, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 0.2200 | 72,500 |
Apr 25, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 120,000 |
Apr 24, 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 0.2150 | 238,000 |
Apr 23, 2024 | 0.2550 | 0.2550 | 0.2000 | 0.2350 | 0.2350 | 445,405 |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 0.2600 | 170,020 |
Apr 19, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 172,000 |
Apr 18, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 119,000 |
Apr 17, 2024 | 0.3100 | 0.3150 | 0.2900 | 0.3000 | 0.3000 | 31,515 |
Apr 16, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 61,833 |
Apr 15, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 22,500 |
Apr 12, 2024 | 0.3450 | 0.3600 | 0.3150 | 0.3350 | 0.3350 | 150,604 |
Apr 11, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 0.3600 | 106,537 |
Apr 10, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 0.3750 | 47,500 |
Apr 9, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 308,240 |
Apr 8, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 0.3850 | 198,000 |
Apr 5, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 37,000 |
Apr 4, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 13,532 |
Apr 3, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 39,386 |
Apr 2, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 61,420 |
Apr 1, 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 0.4000 | 51,695 |
Mar 28, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.4000 | 0.4000 | 122,200 |
Mar 27, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4300 | 8,760 |
Mar 26, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 0.4400 | 41,040 |
Mar 25, 2024 | 0.4650 | 0.4850 | 0.4300 | 0.4400 | 0.4400 | 89,500 |
Mar 22, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 0.4800 | 96,610 |
Mar 21, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 0.5000 | 26,556 |
Mar 20, 2024 | 0.4750 | 0.4950 | 0.4700 | 0.4700 | 0.4700 | 12,700 |
Mar 19, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 0.4900 | 16,617 |
Mar 18, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.4950 | 0.4950 | 39,150 |
Mar 15, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 |
Mar 14, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 11,000 |
Mar 13, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 0.4900 | 3,000 |
Mar 12, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 0.4900 | 28,700 |
Mar 11, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 39,107 |
Mar 8, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 19,590 |
Mar 7, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 12,310 |
Mar 6, 2024 | 0.5200 | 0.5900 | 0.5000 | 0.5900 | 0.5900 | 65,955 |
Mar 5, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 14,412 |
Mar 4, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5400 | 0.5400 | 7,500 |
Mar 1, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 6,018 |
Feb 29, 2024 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 0.5800 | 16,800 |
Feb 28, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 0.5400 | 19,820 |
Feb 27, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 |
Feb 26, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Feb 23, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 8,000 |
Feb 22, 2024 | 0.5500 | 0.6000 | 0.5400 | 0.5900 | 0.5900 | 18,500 |
Feb 21, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 5,000 |
Feb 20, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,500 |
Feb 16, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 10,000 |
Feb 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Feb 14, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,646 |
Feb 13, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 4,410 |
Feb 12, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 2,000 |
Feb 9, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 35,251 |
Feb 8, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 57,257 |
Feb 7, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5800 | 0.5800 | 27,250 |
Feb 6, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5800 | 0.5800 | 111,380 |
Feb 5, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 12,000 |
Feb 2, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 0.6000 | 14,717 |
Feb 1, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 |
Jan 31, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 21,000 |
Jan 30, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 6,012 |
Jan 29, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 0.6200 | 14,390 |
Jan 26, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 13,569 |
Jan 25, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 9,520 |
Jan 24, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 28,500 |
Related Tickers
ASTR.V Astra Exploration Inc.
0.1450
-3.33%
CAPT.V Capitan Silver Corp.
0.3700
-5.13%
ACDX.CN American Copper Development Corporation
0.0400
0.00%
PEX.V Pacific Ridge Exploration Ltd.
0.2000
+11.11%
AIR.V Clean Air Metals Inc.
0.0550
0.00%
MEX.V Mexican Gold Mining Corp.
0.0400
0.00%
NAR.V North Arrow Minerals Inc.
0.1250
0.00%
CAMNF Cascadia Minerals Ltd.
0.0680
+4.62%
XPLR.V Xplore Resources Corp.
0.0300
0.00%
SBMI.V Silver Bullet Mines Corp.
0.1300
-10.34%