Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Conquest Resources Limited (CQRLF)

Compare
0.0185
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.01850.01850.01850.01850.0185-
Feb 20, 20250.01770.01850.01770.01850.018524,000
Feb 19, 20250.01700.01700.01700.01700.0170-
Feb 18, 20250.01700.01700.01700.01700.0170-
Feb 14, 20250.01700.01700.01700.01700.017021,000
Feb 13, 20250.01500.01500.01500.01500.0150-
Feb 12, 20250.01500.01500.01500.01500.0150-
Feb 11, 20250.01350.01500.01350.01500.0150254,800
Feb 10, 20250.00790.00790.00790.00790.0079-
Feb 7, 20250.00790.00790.00790.00790.0079-
Feb 6, 20250.00790.00790.00790.00790.0079-
Feb 5, 20250.00790.00790.00790.00790.0079-
Feb 4, 20250.00790.00790.00790.00790.0079-
Feb 3, 20250.00790.00790.00790.00790.0079-
Jan 31, 20250.00790.00790.00790.00790.0079-
Jan 30, 20250.00790.00790.00790.00790.0079-
Jan 29, 20250.00790.00790.00790.00790.0079-
Jan 28, 20250.00790.00790.00790.00790.0079-
Jan 27, 20250.00790.00790.00790.00790.0079-
Jan 24, 20250.00790.00790.00790.00790.0079-
Jan 23, 20250.00790.00790.00790.00790.0079-
Jan 22, 20250.00790.00790.00790.00790.007918,500
Jan 21, 20250.01300.01300.01300.01300.0130-
Jan 17, 20250.01300.01300.01300.01300.0130-
Jan 16, 20250.01300.01300.01300.01300.0130-
Jan 15, 20250.01300.01300.01300.01300.0130-
Jan 14, 20250.01300.01300.01300.01300.0130-
Jan 13, 20250.01300.01300.01300.01300.0130-
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 8, 20250.01300.01300.01300.01300.0130-
Jan 7, 20250.01300.01300.01300.01300.0130-
Jan 6, 20250.01300.01300.01300.01300.0130-
Jan 3, 20250.01300.01300.01300.01300.0130-
Jan 2, 20250.01300.01300.01300.01300.0130-
Dec 31, 20240.01300.01300.01300.01300.0130-
Dec 30, 20240.01300.01300.01300.01300.013010,000
Dec 27, 20240.01300.01300.01300.01300.0130-
Dec 26, 20240.01300.01300.01300.01300.0130-
Dec 24, 20240.01300.01300.01300.01300.0130-
Dec 23, 20240.01300.01300.01300.01300.01307,100
Dec 20, 20240.01400.01400.01400.01400.0140-
Dec 19, 20240.01400.01400.01400.01400.0140-
Dec 18, 20240.01400.01400.01400.01400.0140-
Dec 17, 20240.01400.01400.01400.01400.0140-
Dec 16, 20240.01400.01400.01400.01400.0140-
Dec 13, 20240.01400.01400.01400.01400.014018,500
Dec 12, 20240.01460.01460.01460.01460.01461,000
Dec 11, 20240.01500.01500.01500.01500.015010,000
Dec 10, 20240.01500.01500.01500.01500.0150-
Dec 9, 20240.01500.01500.01500.01500.0150-
Dec 6, 20240.01500.01500.01500.01500.0150-
Dec 5, 20240.01500.01500.01500.01500.0150-
Dec 4, 20240.01500.01500.01500.01500.0150-
Dec 3, 20240.01500.01500.01500.01500.0150-
Dec 2, 20240.01500.01500.01500.01500.0150-
Nov 29, 20240.01500.01500.01500.01500.0150-
Nov 27, 20240.01500.01500.01500.01500.0150-
Nov 26, 20240.01500.01500.01500.01500.0150-
Nov 25, 20240.01500.01500.01500.01500.01508,000
Nov 22, 20240.01750.01750.01750.01750.0175-
Nov 21, 20240.01750.01750.01750.01750.0175-
Nov 20, 20240.01750.01750.01750.01750.0175-
Nov 19, 20240.01750.01750.01750.01750.0175-
Nov 18, 20240.01750.01750.01750.01750.01753,000
Nov 15, 20240.01650.01650.01650.01650.016518,500
Nov 14, 20240.01750.01750.01750.01750.0175-
Nov 13, 20240.01750.01750.01750.01750.0175-
Nov 12, 20240.01750.01750.01750.01750.017510,000
Nov 11, 20240.01750.01750.01750.01750.01751,000
Nov 8, 20240.01820.01820.01820.01820.0182-
Nov 7, 20240.01750.01820.01750.01820.018237,000
Nov 6, 20240.01750.01750.01750.01750.0175-
Nov 5, 20240.01750.01750.01750.01750.0175-
Nov 4, 20240.01750.01750.01750.01750.0175-
Nov 1, 20240.01750.01750.01750.01750.0175-
Oct 31, 20240.01750.01750.01750.01750.0175-
Oct 30, 20240.01750.01750.01750.01750.0175-
Oct 29, 20240.01750.01750.01750.01750.0175-
Oct 28, 20240.01750.01750.01750.01750.0175-
Oct 25, 20240.01750.01750.01750.01750.0175-
Oct 24, 20240.01750.01750.01750.01750.0175100,000
Oct 23, 20240.01650.01650.01650.01650.0165-
Oct 22, 20240.01650.01650.01650.01650.0165-
Oct 21, 20240.01650.01650.01650.01650.0165-
Oct 18, 20240.01650.01650.01650.01650.0165-
Oct 17, 20240.01650.01650.01650.01650.0165-
Oct 16, 20240.01650.01650.01650.01650.0165-
Oct 15, 20240.01650.01650.01650.01650.0165-
Oct 14, 20240.01650.01650.01650.01650.0165-
Oct 11, 20240.01650.01650.01650.01650.0165-
Oct 10, 20240.01650.01650.01650.01650.0165-
Oct 9, 20240.01650.01650.01650.01650.0165-
Oct 8, 20240.01650.01650.01650.01650.0165-
Oct 7, 20240.01650.01650.01650.01650.0165-
Oct 4, 20240.01650.01650.01650.01650.0165-
Oct 3, 20240.01650.01650.01650.01650.0165-
Oct 2, 20240.01650.01650.01650.01650.0165-
Oct 1, 20240.01650.01650.01650.01650.0165-
Sep 30, 20240.01650.01650.01650.01650.0165-
Sep 27, 20240.01650.01650.01650.01650.0165-
Sep 26, 20240.01650.01650.01650.01650.0165-
Sep 25, 20240.01650.01650.01650.01650.0165-
Sep 24, 20240.01650.01650.01650.01650.0165-
Sep 23, 20240.01650.01650.01650.01650.0165-
Sep 20, 20240.01650.01650.01650.01650.0165-
Sep 19, 20240.01650.01650.01650.01650.0165-
Sep 18, 20240.01650.01650.01650.01650.0165-
Sep 17, 20240.01650.01650.01650.01650.0165-
Sep 16, 20240.01650.01650.01650.01650.0165-
Sep 13, 20240.01650.01650.01650.01650.0165-
Sep 12, 20240.01650.01650.01650.01650.0165800
Sep 11, 20240.01570.01570.01570.01570.0157-
Sep 10, 20240.01570.01570.01570.01570.0157-
Sep 9, 20240.01570.01570.01570.01570.015738,000
Sep 6, 20240.01450.01450.01450.01450.0145-
Sep 5, 20240.01450.01450.01450.01450.0145-
Sep 4, 20240.01450.01450.01450.01450.0145-
Sep 3, 20240.01450.01450.01450.01450.0145-
Aug 30, 20240.01450.01450.01450.01450.0145-
Aug 29, 20240.01450.01450.01450.01450.0145-
Aug 28, 20240.01450.01450.01450.01450.0145-
Aug 27, 20240.01450.01450.01450.01450.014532,700
Aug 26, 20240.01550.01550.01550.01550.0155-
Aug 23, 20240.01550.01550.01550.01550.0155-
Aug 22, 20240.01550.01550.01550.01550.0155-
Aug 21, 20240.01550.01550.01550.01550.0155-
Aug 20, 20240.01550.01550.01550.01550.0155-
Aug 19, 20240.01550.01550.01550.01550.0155-
Aug 16, 20240.01550.01550.01550.01550.0155-
Aug 15, 20240.01550.01550.01550.01550.0155-
Aug 14, 20240.01550.01550.01550.01550.0155-
Aug 13, 20240.01550.01550.01550.01550.0155-
Aug 12, 20240.01550.01550.01550.01550.0155-
Aug 9, 20240.01550.01550.01550.01550.0155-
Aug 8, 20240.01420.01550.01420.01550.01554,000
Aug 7, 20240.02270.02270.02270.02270.0227-
Aug 6, 20240.02270.02270.02270.02270.0227-
Aug 5, 20240.02270.02270.02270.02270.0227-
Aug 2, 20240.02270.02270.02270.02270.0227-
Aug 1, 20240.02270.02270.02270.02270.0227-
Jul 31, 20240.02270.02270.02270.02270.0227-
Jul 30, 20240.02270.02270.02270.02270.0227-
Jul 29, 20240.02270.02270.02270.02270.0227-
Jul 26, 20240.02270.02270.02270.02270.0227-
Jul 25, 20240.02270.02270.02270.02270.0227-
Jul 24, 20240.02270.02270.02270.02270.0227-
Jul 23, 20240.02270.02270.02270.02270.0227-
Jul 22, 20240.02270.02270.02270.02270.0227-
Jul 19, 20240.02270.02270.02270.02270.0227-
Jul 18, 20240.02270.02270.02270.02270.0227-
Jul 17, 20240.02270.02270.02270.02270.0227-
Jul 16, 20240.02270.02270.02270.02270.0227-
Jul 15, 20240.02270.02270.02270.02270.0227-
Jul 12, 20240.02270.02270.02270.02270.0227-
Jul 11, 20240.02270.02270.02270.02270.0227-
Jul 10, 20240.02270.02270.02270.02270.0227300
Jul 9, 20240.01980.01980.01980.01980.019815,840
Jul 8, 20240.02070.02070.02070.02070.0207-
Jul 5, 20240.02070.02070.02070.02070.0207-
Jul 3, 20240.02070.02070.02070.02070.0207-
Jul 2, 20240.02070.02070.02070.02070.0207-
Jul 1, 20240.02070.02070.02070.02070.0207-
Jun 28, 20240.02070.02070.02070.02070.0207-
Jun 27, 20240.02070.02070.02070.02070.0207-
Jun 26, 20240.02070.02070.02070.02070.0207-
Jun 25, 20240.02070.02070.02070.02070.0207-
Jun 24, 20240.02070.02070.02070.02070.0207-
Jun 21, 20240.02070.02070.02070.02070.0207-
Jun 20, 20240.02070.02070.02070.02070.0207-
Jun 18, 20240.02070.02070.02070.02070.0207-
Jun 17, 20240.02070.02070.02070.02070.0207-
Jun 14, 20240.02070.02070.02070.02070.0207-
Jun 13, 20240.02070.02070.02070.02070.0207800
Jun 12, 20240.01820.01820.01820.01820.0182-
Jun 11, 20240.01820.01820.01820.01820.0182-
Jun 10, 20240.01820.01820.01820.01820.0182-
Jun 7, 20240.01820.01820.01820.01820.0182-
Jun 6, 20240.01820.01820.01820.01820.0182400
Jun 5, 20240.01910.01910.01910.01910.0191-
Jun 4, 20240.01910.01910.01910.01910.0191-
Jun 3, 20240.01870.01910.01740.01910.019159,005
May 31, 20240.02250.02250.02250.02250.0225-
May 30, 20240.02250.02250.02250.02250.0225-
May 29, 20240.02250.02250.02250.02250.0225-
May 28, 20240.02250.02250.02250.02250.0225100
May 24, 20240.02500.02500.02500.02500.0250-
May 23, 20240.02500.02500.02500.02500.0250-
May 22, 20240.02500.02500.02500.02500.0250-
May 21, 20240.02500.02500.02500.02500.0250-
May 20, 20240.02500.02500.02500.02500.0250-
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.0250-
May 15, 20240.02500.02500.02500.02500.0250-
May 14, 20240.02500.02500.02500.02500.0250-
May 13, 20240.02500.02500.02500.02500.0250-
May 10, 20240.02500.02500.02500.02500.0250-
May 9, 20240.02500.02500.02500.02500.0250-
May 8, 20240.02500.02500.02500.02500.0250-
May 7, 20240.02500.02500.02500.02500.0250-
May 6, 20240.02500.02500.02500.02500.0250-
May 3, 20240.02500.02500.02500.02500.0250-
May 2, 20240.02500.02500.02500.02500.025050,000
May 1, 20240.02300.02300.02300.02300.0230-
Apr 30, 20240.02300.02300.02300.02300.0230-
Apr 29, 20240.02300.02300.02300.02300.0230-
Apr 26, 20240.02300.02300.02300.02300.0230-
Apr 25, 20240.02160.02360.02160.02300.023076,000
Apr 24, 20240.02500.02500.02500.02500.0250-
Apr 23, 20240.02500.02500.02500.02500.0250-
Apr 22, 20240.02500.02500.02500.02500.0250-
Apr 19, 20240.02500.02500.02500.02500.025013,000
Apr 18, 20240.02730.02730.02730.02730.0273-
Apr 17, 20240.02730.02730.02730.02730.0273-
Apr 16, 20240.02730.02730.02730.02730.0273-
Apr 15, 20240.02730.02730.02730.02730.0273-
Apr 12, 20240.02730.02730.02730.02730.027310,000
Apr 11, 20240.02460.02460.02460.02460.0246-
Apr 10, 20240.02460.02460.02460.02460.0246-
Apr 9, 20240.02460.02460.02460.02460.0246-
Apr 8, 20240.02460.02460.02460.02460.0246-
Apr 5, 20240.02460.02460.02460.02460.0246-
Apr 4, 20240.02460.02460.02460.02460.0246-
Apr 3, 20240.02460.02460.02460.02460.0246-
Apr 2, 20240.02460.02460.02460.02460.0246-
Apr 1, 20240.02460.02460.02460.02460.0246977
Mar 28, 20240.02720.02720.02720.02720.0272-
Mar 27, 20240.02720.02720.02720.02720.0272-
Mar 26, 20240.02720.02720.02720.02720.0272-
Mar 25, 20240.02720.02720.02720.02720.0272-
Mar 22, 20240.02720.02720.02720.02720.0272-
Mar 21, 20240.02720.02720.02720.02720.0272-
Mar 20, 20240.02720.02720.02720.02720.0272-
Mar 19, 20240.02720.02720.02720.02720.027212,800
Mar 18, 20240.03050.03050.03050.03050.0305-
Mar 15, 20240.02950.03050.02950.03050.030560,000
Mar 14, 20240.02540.02540.02540.02540.0254-
Mar 13, 20240.02540.02540.02540.02540.02542,716
Mar 12, 20240.02200.02340.02200.02340.023420,000
Mar 11, 20240.02320.02320.02320.02320.0232-
Mar 8, 20240.02320.02320.02320.02320.0232-
Mar 7, 20240.02320.02320.02320.02320.0232-
Mar 6, 20240.02320.02320.02320.02320.0232-
Mar 5, 20240.02320.02320.02320.02320.02322,000
Mar 4, 20240.02050.02050.02050.02050.0205-
Mar 1, 20240.02050.02050.02050.02050.0205-
Feb 29, 20240.02050.02050.02050.02050.0205-
Feb 28, 20240.02050.02050.02050.02050.02052,000
Feb 27, 20240.02220.02220.02220.02220.0222-
Feb 26, 20240.02220.02220.02220.02220.0222-
Feb 23, 20240.02220.02220.02220.02220.0222-
Feb 22, 20240.02220.02220.02220.02220.0222-