Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)

Compare
15.06
+0.20
+(1.35%)
At close: April 9 at 4:00:02 PM EDT
15.10
+0.04
+(0.27%)
After hours: April 9 at 5:31:33 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202514.5115.3814.5115.0615.06161,000
Apr 8, 202514.9415.2614.6114.8614.8681,200
Apr 7, 202514.8615.2514.5114.6114.61149,500
Apr 4, 202515.3515.5315.0015.1115.11118,800
Apr 3, 202515.4115.5215.3515.3915.3948,700
Apr 2, 202515.5515.5715.4315.4915.4946,400
Apr 1, 202515.5115.5915.4215.4315.4375,700
Mar 31, 202515.3715.5915.3715.5615.5663,800
Mar 28, 202515.5515.5515.4015.5015.5069,300
Mar 27, 202515.4415.6515.4415.5515.5546,700
Mar 26, 202515.6415.6415.4415.4615.4651,000
Mar 25, 202515.6015.6515.5015.5515.5552,100
Mar 24, 202515.6915.7615.4815.5015.5089,300
Mar 21, 202515.7415.7515.6415.6515.6584,500
Mar 20, 202515.7015.7815.6015.7415.7490,900
Mar 19, 202515.7515.7515.5615.7015.70124,300
Mar 18, 202515.6315.7415.5815.7015.70154,000
Mar 17, 202515.5015.7015.5015.6315.63115,700
Mar 14, 202515.4615.5615.3515.4815.4849,300
Mar 13, 2025 0.14 Dividend
Mar 13, 202515.1615.5415.1215.4415.4465,400
Mar 12, 202515.6815.6815.3515.4115.2731,000
Mar 11, 202515.5315.5315.3115.3215.1870,100
Mar 10, 202515.3015.5315.2615.4615.32101,100
Mar 7, 202515.4215.5115.3015.3115.17102,900
Mar 6, 202515.6015.6015.2915.4315.2946,100
Mar 5, 202515.4915.6815.4415.5215.3850,300
Mar 4, 202515.5015.6715.4915.5815.4461,400
Mar 3, 202515.4715.6515.4715.5915.4577,200
Feb 28, 202515.4615.5815.4615.5115.3755,800
Feb 27, 202515.3015.5215.3015.4615.3286,400
Feb 26, 202515.2315.4015.2315.3215.1839,700
Feb 25, 202515.4015.4015.2315.2915.1559,600
Feb 24, 202515.3915.3915.2815.3415.2060,300
Feb 21, 202515.3315.3615.2315.2715.1380,100
Feb 20, 202515.2115.3415.2115.2815.1472,200
Feb 19, 202515.2015.2515.1515.2015.0640,900
Feb 18, 202515.3015.3015.1315.2015.0656,300
Feb 14, 202515.2615.3315.2315.2515.1157,100
Feb 13, 2025 0.14 Dividend
Feb 13, 202515.3915.4615.2315.2915.1573,900
Feb 12, 202515.4015.4915.3615.4715.1984,300
Feb 11, 202515.5615.5615.4115.4515.1783,500
Feb 10, 202515.4615.5115.4015.4615.1880,400
Feb 7, 202515.6415.6515.4615.5015.2272,200
Feb 6, 202515.7015.7315.6015.6015.3254,600
Feb 5, 202515.7715.7715.6415.6515.3752,800
Feb 4, 202515.7915.7915.7015.7315.4567,300
Feb 3, 202515.5915.7715.5615.7315.4558,600
Jan 31, 202515.7115.7215.5415.6615.3866,400
Jan 30, 202515.6515.7315.5015.6915.4184,000
Jan 29, 202515.6415.6515.5415.6515.3757,600
Jan 28, 202515.6715.7515.5515.5615.2864,000
Jan 27, 202515.4915.6115.4115.6015.3268,800
Jan 24, 202515.4815.4915.3915.4915.2159,900
Jan 23, 202515.3815.4715.3115.4515.1729,600
Jan 22, 202515.4815.4915.3615.3915.1145,300
Jan 21, 202515.3915.4915.2915.4615.1846,400
Jan 17, 202515.2915.4015.2615.2915.0184,200
Jan 16, 202515.2215.3015.2215.2614.9892,600
Jan 15, 202515.2415.4915.2115.2714.99149,900
Jan 14, 202515.5815.5815.3515.3715.09104,400
Jan 13, 202515.5015.5415.3815.5415.2674,300
Jan 10, 202515.2415.5915.2115.5915.31214,700
Jan 8, 202515.1215.2415.1215.2414.9685,100
Jan 7, 202515.2215.2215.0715.1014.8367,800
Jan 6, 202515.2015.2015.0515.1714.9077,700
Jan 3, 202515.0615.2014.9415.2014.9394,200
Jan 2, 202514.9715.0014.8514.9114.6460,300
Dec 31, 202414.8414.9814.7714.8314.56228,400
Dec 30, 2024 0.34 Dividend
Dec 30, 202414.9114.9814.6714.8214.55165,600
Dec 27, 202415.3115.3515.0115.0614.46101,800
Dec 26, 202415.3315.4415.1515.2514.64106,400
Dec 24, 202415.1615.2815.1515.2514.6423,200
Dec 23, 202415.3215.4215.0615.1614.55117,300
Dec 20, 202415.0215.3515.0215.2714.6681,900
Dec 19, 202414.9815.2214.8615.1114.51120,500
Dec 18, 202415.1415.1914.8714.9014.30147,600
Dec 17, 202415.2315.2514.9815.0714.4786,400
Dec 16, 202415.2515.3015.1715.2314.6289,400
Dec 13, 2024 0.14 Dividend
Dec 13, 202415.3715.4315.2715.3314.7232,700
Dec 12, 202415.6615.6715.3515.4414.6965,100
Dec 11, 202415.4115.6115.4115.6014.8484,800
Dec 10, 202415.3815.4515.3515.3814.6385,900
Dec 9, 202415.6415.6415.3615.4114.6649,500
Dec 6, 202415.7415.7515.5215.5614.8058,400
Dec 5, 202415.5615.7515.5515.6714.9167,700
Dec 4, 202415.8215.8215.5715.6414.88100,200
Dec 3, 202415.6615.8215.6315.7614.9962,700
Dec 2, 202415.7415.7415.6115.6414.8889,200
Nov 29, 202415.6415.7015.5415.7014.9434,400
Nov 27, 202415.5415.6615.4715.5414.7881,200
Nov 26, 202415.6715.6815.4015.5014.75120,000
Nov 25, 202415.5315.5815.3715.4014.6680,600
Nov 22, 202415.5615.6315.3715.4414.6855,900
Nov 21, 202415.5315.5715.3715.5514.7964,400
Nov 20, 202415.6315.6715.3615.3614.6178,300
Nov 19, 202415.4215.5715.4215.5514.7977,800
Nov 18, 202415.4015.7015.3415.3914.6469,900
Nov 15, 202415.4615.5015.2815.3114.5779,000
Nov 14, 202415.6015.6115.3815.4914.7467,100
Nov 13, 2024 0.14 Dividend
Nov 13, 202415.6015.6015.5315.5314.7746,400
Nov 12, 202415.8715.9315.7015.7714.8747,500
Nov 11, 202415.8515.9515.7615.8314.9343,300
Nov 8, 202415.7915.7915.6615.7314.8457,500
Nov 7, 202415.7115.8115.6515.6614.7740,800
Nov 6, 202415.6516.0015.6115.7114.8166,200
Nov 5, 202415.5815.6515.5215.6514.7625,900
Nov 4, 202415.5815.6315.5115.5914.7035,100
Nov 1, 202415.4515.6315.4515.5614.6727,500
Oct 31, 202415.4615.6015.4515.5014.6140,800
Oct 30, 202415.4915.6315.4315.5314.6444,900
Oct 29, 202415.6215.6415.5015.5714.6835,100
Oct 28, 202415.6615.7015.5815.6214.7324,400
Oct 25, 202415.6315.7015.5915.6514.7649,700
Oct 24, 202415.6915.6915.5715.6214.7348,100
Oct 23, 202415.7015.7015.5715.6514.7531,500
Oct 22, 202415.6415.7415.5615.7414.8456,700
Oct 21, 202415.5615.6515.5515.6314.7446,600
Oct 18, 202415.6015.6615.5515.5514.6626,700
Oct 17, 202415.6615.6715.5415.5714.6843,600
Oct 16, 202415.4815.6915.4415.6214.7341,300
Oct 15, 2024 0.14 Dividend
Oct 15, 202415.5415.6515.4815.5514.6645,900
Oct 14, 202415.8315.8315.6015.6214.6059,400
Oct 11, 202415.6815.7915.6015.6514.6262,800
Oct 10, 202415.8515.8815.6415.7014.6748,400
Oct 9, 202415.7515.9715.6515.8914.8581,100
Oct 8, 202415.7515.8115.7215.7314.7071,800
Oct 7, 202415.7915.8315.6615.7214.6942,800
Oct 4, 202415.7615.8515.7115.7914.7541,900
Oct 3, 202415.7015.7415.5115.7214.6922,700
Oct 2, 202415.6915.7215.6415.7014.6755,500
Oct 1, 202415.7515.7515.6215.6514.6255,600
Sep 30, 202415.6815.7115.6015.6914.6625,600
Sep 27, 202415.6015.7315.5615.5914.5729,700
Sep 26, 202415.6415.6415.5515.5514.5333,700
Sep 25, 202415.5115.6115.5015.5514.5337,000
Sep 24, 202415.5815.6515.5015.5314.5144,100
Sep 23, 202415.5615.6115.4415.5514.5354,500
Sep 20, 202415.6115.6115.4415.4614.4528,100
Sep 19, 202415.5515.6315.3515.5614.5490,900
Sep 18, 202415.6715.6815.4515.4614.4544,200
Sep 17, 202415.3815.5515.3715.5514.5327,400
Sep 16, 202415.3915.5415.3215.3814.3749,200
Sep 13, 2024 0.14 Dividend
Sep 13, 202415.5515.5515.3915.4214.4157,800
Sep 12, 202415.6715.6815.5515.6114.4697,200
Sep 11, 202415.4515.5515.4215.5014.3564,900
Sep 10, 202415.5015.6015.4215.5014.3557,100
Sep 9, 202415.6815.6815.4715.5014.3557,000
Sep 6, 202415.5615.6815.2815.3314.20134,200
Sep 5, 202415.6315.7315.4515.6814.52170,900
Sep 4, 202415.4915.5915.4915.5114.3689,700
Sep 3, 202415.5515.6015.4415.4814.3460,500
Aug 30, 202415.5015.6715.4115.5714.4240,400
Aug 29, 202415.3515.5915.3515.4014.2642,900
Aug 28, 202415.3615.6415.3615.4114.2742,600
Aug 27, 202415.3515.6315.3315.4614.3243,300
Aug 26, 202415.5015.6115.3315.4614.3267,300
Aug 23, 202415.3515.4415.2615.4414.3035,200
Aug 22, 202415.3915.3915.2015.2514.1239,000
Aug 21, 202415.4215.4815.2415.3414.2165,100
Aug 20, 202415.4615.4615.3215.4114.2774,000
Aug 19, 202415.4215.4815.3515.4614.3244,800
Aug 16, 202415.3515.4815.2915.4014.2642,100
Aug 15, 202415.3015.4215.2115.3114.1844,800
Aug 14, 202415.2715.3915.2015.2114.0934,700
Aug 13, 202415.3815.4415.2515.2714.1444,100
Aug 12, 202415.4615.5615.1215.2914.1662,500
Aug 9, 2024 0.14 Dividend
Aug 9, 202415.7015.8015.3615.4514.31123,100
Aug 8, 202415.9816.0315.7615.9514.64138,000
Aug 7, 202415.6615.9515.6015.7414.45182,600
Aug 6, 202415.3715.6815.3315.5314.2661,400
Aug 5, 202415.2915.4915.2215.3514.0966,400
Aug 2, 202415.5515.6915.4115.4914.2282,700
Aug 1, 202415.5615.7215.4115.5714.2999,700
Jul 31, 202415.6415.7815.6015.7014.4150,000
Jul 30, 202415.6215.6815.4715.5914.3136,400
Jul 29, 202415.5715.7215.5015.5714.2937,600
Jul 26, 202415.4815.6215.4215.5614.2846,300
Jul 25, 202415.3815.5915.3415.4714.2073,700
Jul 24, 202415.4015.4315.2115.3314.0796,900
Jul 23, 202415.7915.7915.4215.4414.1785,200
Jul 22, 202415.7915.7915.5615.7914.4961,100
Jul 19, 202415.8015.8015.6215.7614.47342,100
Jul 18, 202415.6915.7815.4815.6014.3292,100
Jul 17, 202415.4215.6515.4215.5914.31103,400
Jul 16, 202415.4215.7515.4215.6114.3365,400
Jul 15, 202415.2215.5815.2215.4814.2196,000
Jul 12, 2024 0.14 Dividend
Jul 12, 202415.4715.6015.2415.2914.0483,600
Jul 11, 202415.3815.6015.3515.5014.10100,200
Jul 10, 202415.4415.4415.3015.3413.9594,600
Jul 9, 202415.3415.4315.2615.4114.0256,500
Jul 8, 202415.3515.3815.2715.3813.9935,000
Jul 5, 202415.3215.4015.2715.2713.8919,800
Jul 3, 202415.3315.4315.2815.4214.0352,000
Jul 2, 202415.1815.2815.1115.2813.9079,200
Jul 1, 202415.2715.3015.1215.1513.7873,500
Jun 28, 202415.0915.2815.0915.2513.87147,100
Jun 27, 202415.2615.2615.1515.1813.8122,800
Jun 26, 202415.2815.2815.1515.2013.8352,700
Jun 25, 202415.2515.3215.0915.2113.8470,900
Jun 24, 202415.0615.2115.0615.1513.7842,900
Jun 21, 202415.0515.1315.0015.0913.7337,900
Jun 20, 202415.2315.2415.0115.0513.6976,400
Jun 18, 202414.9315.1914.9315.0313.6754,500
Jun 17, 202414.9715.0914.9415.0213.6647,700
Jun 14, 2024 0.14 Dividend
Jun 14, 202415.3215.3215.0315.1013.74101,100
Jun 13, 202415.5015.5015.3615.4013.8833,700
Jun 12, 202415.5015.6415.4515.4913.9644,000
Jun 11, 202415.5415.5415.3715.4213.9031,600
Jun 10, 202415.5015.5515.4015.5013.9749,700
Jun 7, 202415.3815.5215.3815.4413.9235,100
Jun 6, 202415.4815.5315.4115.4613.9350,200
Jun 5, 202415.3915.5315.3815.4113.8936,700
Jun 4, 202415.4915.5915.3315.3813.8647,100
Jun 3, 202415.4215.5815.2815.3613.8549,900
May 31, 202415.2515.4315.2515.3613.8538,800
May 30, 202415.1615.3915.1415.2513.7558,400
May 29, 202415.4715.4715.1615.2213.7257,200
May 28, 202415.1215.7015.1215.5213.9974,600
May 24, 202415.3715.7715.3715.5514.0242,200
May 23, 202415.6915.7815.3115.3713.8561,400
May 22, 202415.6915.7615.5815.6314.0934,400
May 21, 202415.7115.7815.6515.7414.1968,000
May 20, 202415.5615.7315.5615.6314.0951,900
May 17, 202415.7615.7915.5015.5414.0140,800
May 16, 202415.6315.6315.4815.5314.00103,500
May 15, 202415.7815.8115.3315.6314.0992,700
May 14, 202415.7615.9015.6815.7514.2072,500
May 13, 2024 0.14 Dividend
May 13, 202415.7615.7615.6015.6814.1339,200
May 10, 202415.8015.8115.6415.7314.0548,200
May 9, 202415.7015.7915.6015.7914.1144,600
May 8, 202415.7015.7515.5815.7014.0332,400
May 7, 202415.7915.7915.5515.6513.9852,800
May 6, 202415.6615.6915.5315.6413.9738,000
May 3, 202415.5615.6915.5015.6013.9422,600
May 2, 202415.6015.7015.4615.5313.8780,800
May 1, 202415.9815.9815.2915.5613.9071,900
Apr 30, 202415.4415.4815.3015.3313.6983,000
Apr 29, 202415.5415.5515.4315.5213.8635,200
Apr 26, 202415.3615.5315.2915.5313.8737,100
Apr 25, 202415.3515.4315.2715.3613.7240,100
Apr 24, 202415.4515.5515.4415.5013.8531,700
Apr 23, 202415.5015.7415.4515.5013.8590,400
Apr 22, 202415.3215.5615.3215.4113.7766,100
Apr 19, 202415.2615.3815.1615.2413.6152,400
Apr 18, 202415.1015.3515.1015.2113.5929,400
Apr 17, 202415.0815.2015.0115.0513.4436,900
Apr 16, 202414.9815.0914.9314.9913.3929,600
Apr 15, 202415.2315.2814.8514.9313.3472,600
Apr 12, 202415.0515.1514.9314.9813.3846,000
Apr 11, 2024 0.14 Dividend
Apr 11, 202415.1015.2915.0315.1213.5176,800
Apr 10, 202415.3215.3915.0915.1413.4055,000

Related Tickers

CCD Calamos Dynamic Convertible and Income Fund
20.97
+8.94%
 
CHY Calamos Convertible and High Income Fund
10.02
+6.60%
 
CHI Calamos Convertible Opportunities and Income Fund
9.59
+8.12%
 
CGO Calamos Global Total Return Fund
10.00
+10.20%
 
CHW Calamos Global Dynamic Income Fund
6.14
+8.87%
 
LGI Lazard Global Total Return and Income Fund, Inc.
14.75
+7.04%
 
EHI Western Asset Global High Income Fund Inc.
6.34
+2.09%
 
WDI Western Asset Diversified Income Fund
13.51
+3.92%
 
BLW BlackRock Limited Duration Income Trust
13.36
+3.57%
 
CSQ Calamos Strategic Total Return Fund
15.30
+9.99%