Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Cineplex Inc. (CPXGF)

Compare
7.97
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20257.977.977.977.977.97-
Feb 20, 20257.977.977.977.977.97-
Feb 19, 20257.977.977.977.977.97-
Feb 18, 20257.977.977.977.977.9742,700
Feb 14, 20257.927.997.927.977.9742,200
Feb 13, 20258.218.218.188.188.18159,000
Feb 12, 20257.548.047.548.048.04252,600
Feb 11, 20257.157.457.157.457.457,100
Feb 10, 20257.407.407.407.407.4033,800
Feb 7, 20257.487.487.487.487.48-
Feb 6, 20257.487.487.487.487.4828,900
Feb 5, 20257.577.577.577.577.57-
Feb 4, 20257.587.587.577.577.5711,800
Feb 3, 20257.187.387.187.347.3411,800
Jan 31, 20257.617.617.617.617.6123,900
Jan 30, 20257.697.747.697.747.7419,500
Jan 29, 20257.707.707.707.707.704,300
Jan 28, 20257.687.687.667.677.679,600
Jan 27, 20257.757.757.757.757.7516,300
Jan 24, 20257.697.697.697.697.69-
Jan 23, 20257.697.697.697.697.69-
Jan 22, 20257.747.747.697.697.6925,500
Jan 21, 20257.687.727.687.727.7257,000
Jan 17, 20257.827.827.827.827.82-
Jan 16, 20257.827.827.827.827.8216,700
Jan 15, 20258.118.118.008.008.0015,200
Jan 14, 20257.987.987.987.987.983,600
Jan 13, 20258.348.348.348.348.34-
Jan 10, 20258.348.348.348.348.34-
Jan 8, 20258.348.348.348.348.347,800
Jan 7, 20258.528.528.338.338.3325,900
Jan 6, 20258.408.508.408.508.5016,800
Jan 3, 20258.458.458.458.458.4513,500
Jan 2, 20258.438.438.438.438.4328,000
Dec 31, 20248.528.528.528.528.52-
Dec 30, 20248.368.558.368.528.5256,600
Dec 27, 20248.568.568.568.568.5648,600
Dec 26, 20249.329.328.448.448.441,100
Dec 24, 20248.758.758.758.758.7521,700
Dec 23, 20248.608.608.608.608.60-
Dec 20, 20248.768.768.608.608.6058,100
Dec 19, 20248.778.778.778.778.77-
Dec 18, 20248.858.858.778.778.7776,900
Dec 17, 20248.668.838.668.838.8350,400
Dec 16, 20249.009.008.848.848.8463,300
Dec 13, 20249.029.039.029.039.0367,700
Dec 12, 20249.179.189.159.159.1573,000
Dec 11, 20248.989.198.989.029.0259,900
Dec 10, 20248.868.868.868.868.8649,900
Dec 9, 20248.938.948.928.948.9423,000
Dec 6, 20248.858.908.848.908.9014,000
Dec 5, 20248.648.808.648.798.7980,800
Dec 4, 20248.318.488.318.478.4713,100
Dec 3, 20248.258.318.188.318.317,900
Dec 2, 20247.828.007.828.008.0035,900
Nov 29, 20247.667.787.667.787.785,400
Nov 27, 20247.527.527.527.527.527,100
Nov 26, 20247.487.487.477.477.479,100
Nov 25, 20247.567.607.557.607.6022,000
Nov 22, 20247.357.367.327.327.323,400
Nov 21, 20247.207.237.197.197.1948,700
Nov 20, 20247.157.157.087.117.1137,600
Nov 19, 20247.187.187.137.147.1432,600
Nov 18, 20247.207.217.207.217.2136,800
Nov 15, 20247.247.247.247.247.2423,000
Nov 14, 20247.207.207.207.207.20-
Nov 13, 20247.207.207.207.207.2011,000
Nov 12, 20247.177.187.177.187.182,200
Nov 11, 20247.537.537.537.537.53-
Nov 8, 20247.447.537.447.537.5318,400
Nov 7, 20247.477.487.367.487.4828,300
Nov 6, 20247.567.567.387.507.504,000
Nov 5, 20247.837.837.837.837.838,100
Nov 4, 20247.287.727.287.677.6748,800
Nov 1, 20247.167.177.137.137.1374,300
Oct 31, 20247.177.177.177.177.1759,300
Oct 30, 20247.337.337.337.337.3316,700
Oct 29, 20247.507.507.507.507.50-
Oct 28, 20247.507.507.507.507.508,800
Oct 25, 20247.537.537.537.537.53-
Oct 24, 20247.537.537.537.537.535,400
Oct 23, 20247.527.527.527.527.52-
Oct 22, 20247.527.527.527.527.52-
Oct 21, 20247.527.527.527.527.5210,700
Oct 18, 20247.507.507.507.507.5032,700
Oct 17, 20247.567.567.567.567.5612,500
Oct 16, 20247.567.567.567.567.5617,900
Oct 15, 20247.537.537.537.537.535,000
Oct 14, 20247.537.537.537.537.53-
Oct 11, 20247.577.577.537.537.537,100
Oct 10, 20247.607.607.587.607.6010,400
Oct 9, 20247.727.727.727.727.723,100
Oct 8, 20247.677.697.677.697.692,900
Oct 7, 20247.657.657.657.657.65500
Oct 4, 20247.657.657.657.657.652,300
Oct 3, 20247.607.607.577.577.5715,400
Oct 2, 20247.777.777.777.777.772,600
Oct 1, 20247.807.807.807.807.805,500
Sep 30, 20248.008.008.008.008.00-
Sep 27, 20247.988.007.988.008.0016,800
Sep 26, 20247.937.937.837.837.8316,700
Sep 25, 20247.927.927.927.927.9218,000
Sep 24, 20248.008.007.877.927.927,900
Sep 23, 20248.208.208.208.208.201,400
Sep 20, 20248.058.178.048.178.1715,400
Sep 19, 20248.078.078.058.058.059,400
Sep 18, 20247.918.027.918.028.02119,500
Sep 17, 20247.857.857.827.827.8233,000
Sep 16, 20247.737.907.737.907.9019,600
Sep 13, 20247.887.887.857.857.859,900
Sep 12, 20247.927.927.927.927.9236,900
Sep 11, 20247.977.977.977.977.974,800
Sep 10, 20247.827.827.827.827.824,600
Sep 9, 20247.827.827.827.827.8217,500
Sep 6, 20248.048.048.048.048.042,700
Sep 5, 20248.148.148.048.048.0424,800
Sep 4, 20248.148.148.148.148.147,700
Sep 3, 20248.068.068.068.068.064,700
Aug 30, 20248.118.118.068.068.0619,400
Aug 29, 20248.008.158.008.158.1527,200
Aug 28, 20247.877.877.877.877.87400
Aug 27, 20247.877.877.877.877.8716,000
Aug 26, 20247.917.917.877.877.8729,200
Aug 23, 20247.817.947.817.947.9416,200
Aug 22, 20247.727.747.727.747.7421,900
Aug 21, 20247.597.667.597.667.6642,400
Aug 20, 20247.547.547.547.547.5422,300
Aug 19, 20247.667.727.667.727.726,100
Aug 16, 20247.527.527.527.527.528,700
Aug 15, 20247.507.527.507.527.523,600
Aug 14, 20247.447.447.447.447.444,500
Aug 13, 20247.237.587.237.587.5841,600
Aug 12, 20247.067.107.067.107.1048,400
Aug 9, 20246.687.066.687.027.0249,700
Aug 8, 20246.566.646.566.576.5748,800
Aug 7, 20246.676.676.496.496.495,800
Aug 6, 20246.246.646.246.596.5957,000
Aug 5, 20246.006.005.925.925.924,000
Aug 2, 20245.926.505.926.416.41110,200
Aug 1, 20246.636.636.486.486.4818,100
Jul 31, 20246.696.696.696.696.6941,200
Jul 30, 20246.686.686.666.666.667,200
Jul 29, 20246.516.656.516.656.6515,500
Jul 26, 20246.326.466.326.466.4611,000
Jul 25, 20246.246.246.206.206.203,700
Jul 24, 20246.526.526.526.526.527,000
Jul 23, 20246.596.626.526.526.5231,200
Jul 22, 20246.476.476.476.476.476,700
Jul 19, 20246.556.556.476.476.4738,600
Jul 18, 20246.196.196.196.196.1910,000
Jul 17, 20246.196.196.196.196.1917,900
Jul 16, 20246.196.196.196.196.1920,400
Jul 15, 20246.196.196.196.196.1927,300
Jul 12, 20246.276.276.276.276.275,100
Jul 11, 20246.276.276.276.276.2713,800
Jul 10, 20246.276.276.276.276.277,900
Jul 9, 20246.366.366.366.366.361,400
Jul 8, 20246.076.076.076.076.076,600
Jul 5, 20246.076.076.076.076.07500
Jul 3, 20246.056.056.056.056.05500
Jul 2, 20245.965.995.965.995.9914,200
Jul 1, 20245.995.995.995.995.99-
Jun 28, 20246.006.005.995.995.992,800
Jun 27, 20245.675.875.675.865.869,900
Jun 26, 20245.625.625.625.625.6229,300
Jun 25, 20245.625.625.625.625.6226,300
Jun 24, 20245.355.625.355.625.6226,200
Jun 21, 20245.285.285.255.255.25119,800
Jun 20, 20245.275.275.215.225.228,100
Jun 18, 20245.245.245.245.245.242,600
Jun 17, 20245.235.245.235.245.247,300
Jun 14, 20245.435.505.315.315.3130,000
Jun 13, 20245.435.435.435.435.438,600
Jun 12, 20245.415.485.415.435.434,900
Jun 11, 20245.305.385.295.385.3818,800
Jun 10, 20245.325.325.305.305.307,100
Jun 7, 20245.325.345.305.305.3039,900
Jun 6, 20245.455.455.425.425.4217,800
Jun 5, 20245.505.505.505.505.509,700
Jun 4, 20245.615.615.615.615.617,500
Jun 3, 20245.425.615.425.615.6152,800
May 31, 20245.655.655.655.655.65139,900
May 30, 20245.355.765.355.765.7618,800
May 29, 20245.965.965.705.705.704,500
May 28, 20246.086.086.086.086.0833,600
May 24, 20246.086.086.086.086.08-
May 23, 20246.066.086.066.086.083,300
May 22, 20246.166.166.166.166.163,400
May 21, 20245.776.165.776.166.16135,700
May 20, 20246.316.316.316.316.31-
May 17, 20246.316.316.316.316.317,400
May 16, 20246.086.086.086.086.0811,900
May 15, 20246.086.086.086.086.0844,200
May 14, 20246.086.086.086.086.0850,600
May 13, 20246.066.066.066.066.0650,500
May 10, 20246.066.066.066.066.0698,200
May 9, 20246.166.296.166.296.2918,400
May 8, 20246.426.516.426.516.5118,200
May 7, 20246.656.656.656.656.653,200
May 6, 20246.846.846.646.646.649,500
May 3, 20246.656.656.656.656.653,100
May 2, 20246.656.656.656.656.6542,300
May 1, 20246.506.536.506.536.5324,400
Apr 30, 20246.516.516.516.516.5121,800
Apr 29, 20246.506.556.506.516.5146,400
Apr 26, 20246.206.426.176.426.4230,200
Apr 25, 20245.725.935.725.935.9323,400
Apr 24, 20246.126.126.126.126.1228,200
Apr 23, 20245.966.115.956.086.0835,700
Apr 22, 20245.885.945.885.945.9411,100
Apr 19, 20245.765.815.725.725.722,000
Apr 18, 20245.695.725.695.725.724,000
Apr 17, 20245.635.635.625.625.626,700
Apr 16, 20245.475.475.475.475.4714,900
Apr 15, 20245.445.445.445.445.4417,300
Apr 12, 20245.835.835.835.835.83-
Apr 11, 20245.525.835.515.835.8340,500
Apr 10, 20245.335.395.325.395.3910,500
Apr 9, 20245.465.465.465.465.4615,400
Apr 8, 20245.515.515.515.515.514,000
Apr 5, 20245.435.515.435.515.519,200
Apr 4, 20245.475.485.455.455.4511,700
Apr 3, 20245.355.415.355.415.416,300
Apr 2, 20245.455.455.275.315.3114,900
Apr 1, 20245.445.445.445.445.44-
Mar 28, 20245.495.495.425.445.447,300
Mar 27, 20245.435.435.435.435.433,100
Mar 26, 20245.485.485.485.485.481,200
Mar 25, 20245.505.545.505.545.5419,200
Mar 22, 20245.575.575.575.575.571,000
Mar 21, 20245.575.575.575.575.5721,900
Mar 20, 20245.525.525.525.525.5227,000
Mar 19, 20245.565.565.525.525.528,400
Mar 18, 20245.655.655.655.655.658,500
Mar 15, 20245.655.655.655.655.657,800
Mar 14, 20245.725.725.725.725.721,900
Mar 13, 20245.725.725.725.725.722,100
Mar 12, 20245.605.645.605.645.644,200
Mar 11, 20245.735.735.655.675.6720,600
Mar 8, 20245.785.785.785.785.78-
Mar 7, 20245.785.785.785.785.78300
Mar 6, 20245.775.785.775.785.788,700
Mar 5, 20245.785.785.725.765.7616,900
Mar 4, 20245.575.905.575.845.8416,400
Mar 1, 20245.905.905.895.905.902,000
Feb 29, 20245.885.885.885.885.8818,800
Feb 28, 20245.885.885.885.885.8816,700
Feb 27, 20245.935.945.885.885.8824,300
Feb 26, 20246.086.086.086.086.0811,100
Feb 23, 20246.086.086.086.086.081,300
Feb 22, 20246.086.086.086.086.0810,200

Related Tickers

ZZA.MU Cinemark Holdings Inc
26.43
-0.90%
 
DIS.NE The Walt Disney Company
12.57
-1.80%
 
WILD.TO WildBrain Ltd.
1.9500
-0.51%
 
AMCX AMC Networks Inc.
7.71
-3.87%
 
CJR-B.TO Corus Entertainment Inc.
0.0950
0.00%
 
TOON Kartoon Studios Inc.
0.6117
-5.88%
 
IQ iQIYI, Inc.
2.2550
+3.44%
 
HUYA HUYA Inc.
3.9400
+2.07%
 
PARA Paramount Global
11.49
+0.17%
 
AMC AMC Entertainment Holdings, Inc.
3.4300
-1.72%