OTC Markets OTCPK - Delayed Quote USD

CP ALL Public Company Limited (CPPCY)

Compare
17.28
0.00
(0.00%)
As of January 22 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202517.1417.1417.1417.2817.28100
Jan 21, 202517.2817.2817.2817.2817.28-
Jan 17, 202517.2817.2817.2817.2817.28-
Jan 16, 202517.2817.2817.2817.2817.28-
Jan 15, 202517.2817.2817.2817.2817.28-
Jan 14, 202517.2817.2817.2817.2817.28-
Jan 13, 202517.2817.2817.2817.2817.28-
Jan 10, 202517.2817.2817.2817.2817.28-
Jan 8, 202517.2817.2817.2817.2817.28-
Jan 7, 202517.2817.2817.2817.2817.28-
Jan 6, 202517.2817.2817.2817.2817.28-
Jan 3, 202517.2817.2817.2817.2817.28-
Jan 2, 202517.2817.2817.2817.2817.28-
Dec 31, 202417.2817.2817.2817.2817.28200
Dec 30, 202416.3516.3516.3516.3516.35-
Dec 27, 202416.3516.3516.3516.3516.35-
Dec 26, 202416.3516.3516.3516.3516.35200
Dec 24, 202417.1517.1517.1517.1517.15-
Dec 23, 202417.1417.1517.1417.1517.15200
Dec 20, 202419.5219.5219.5219.5219.52-
Dec 19, 202419.5219.5219.5219.5219.52-
Dec 18, 202419.5219.5219.5219.5219.52-
Dec 17, 202419.5219.5219.5219.5219.52-
Dec 16, 202419.5219.5219.5219.5219.52-
Dec 13, 202419.5219.5219.5219.5219.52-
Dec 12, 202419.5219.5219.5219.5219.52-
Dec 11, 202419.5219.5219.5219.5219.52-
Dec 10, 202419.5219.5219.5219.5219.52-
Dec 9, 202419.5219.5219.5219.5219.52-
Dec 6, 202419.5219.5219.5219.5219.52-
Dec 5, 202419.5219.5219.5219.5219.52-
Dec 4, 202419.5219.5219.5219.5219.52-
Dec 3, 202419.5219.5219.5219.5219.52-
Dec 2, 202419.5219.5219.5219.5219.52500
Nov 29, 202419.0019.0019.0019.0019.00-
Nov 27, 202419.0019.0019.0019.0019.00-
Nov 26, 202419.0019.0019.0019.0019.00-
Nov 25, 202419.0019.0019.0019.0019.00-
Nov 22, 202419.0019.0019.0019.0019.00-
Nov 21, 202419.0019.0019.0019.0019.00-
Nov 20, 202419.0019.0019.0019.0019.00-
Nov 19, 202419.0019.0019.0019.0019.00-
Nov 18, 202419.0019.0019.0019.0019.00-
Nov 15, 202419.0019.0019.0019.0019.00-
Nov 14, 202419.0019.0019.0019.0019.00-
Nov 13, 202419.0019.0019.0019.0019.00-
Nov 12, 202419.0019.0019.0019.0019.00-
Nov 11, 202419.0019.0019.0019.0019.00-
Nov 8, 202419.0019.0019.0019.0019.00-
Nov 7, 202419.0019.0019.0019.0019.00-
Nov 6, 202419.0019.0019.0019.0019.00-
Nov 5, 202419.0019.0019.0019.0019.00400
Nov 4, 202417.1117.1117.1117.1117.11-
Nov 1, 202417.1117.1117.1117.1117.11400
Oct 31, 202419.0019.0019.0019.0019.00-
Oct 30, 202419.0019.0019.0019.0019.00-
Oct 29, 202419.0019.0019.0019.0019.00-
Oct 28, 202419.0019.0019.0019.0019.00-
Oct 25, 202419.0019.0019.0019.0019.00-
Oct 24, 202419.0019.0019.0019.0019.00-
Oct 23, 202419.0019.0019.0019.0019.00-
Oct 22, 202419.0019.0019.0019.0019.00-
Oct 21, 202419.0019.0019.0019.0019.00-
Oct 18, 202419.0019.0019.0019.0019.00-
Oct 17, 202419.0019.0019.0019.0019.00-
Oct 16, 202419.0019.0019.0019.0019.00-
Oct 15, 202419.0019.0019.0019.0019.00-
Oct 14, 202419.0019.0019.0019.0019.00-
Oct 11, 202419.0019.0019.0019.0019.00-
Oct 10, 202419.0019.0019.0019.0019.00-
Oct 9, 202419.0019.0019.0019.0019.00-
Oct 8, 202419.0019.0019.0019.0019.00-
Oct 7, 202419.0019.0019.0019.0019.00-
Oct 4, 202419.0019.0019.0019.0019.00-
Oct 3, 202419.0019.0019.0019.0019.00-
Oct 2, 202419.0019.0019.0019.0019.00-
Oct 1, 202419.0019.0019.0019.0019.00-
Sep 30, 202419.0019.0019.0019.0019.00-
Sep 27, 202419.0019.0019.0019.0019.00-
Sep 26, 202419.0019.0019.0019.0019.00-
Sep 25, 202419.0019.0019.0019.0019.00-
Sep 24, 202419.0019.0019.0019.0019.00-
Sep 23, 202419.0019.0019.0019.0019.00800
Sep 20, 202419.2119.2119.2119.2119.21-
Sep 19, 202419.2119.2119.2119.2119.21-
Sep 18, 202419.2119.2119.2119.2119.21-
Sep 17, 202419.2119.2119.2119.2119.21-
Sep 16, 202419.2119.2119.2119.2119.21-
Sep 13, 202419.2119.2119.2119.2119.21-
Sep 12, 202419.2119.2119.2119.2119.21-
Sep 11, 202419.2119.2119.2119.2119.21-
Sep 10, 202419.2119.2119.2119.2119.21-
Sep 9, 202419.2119.2119.2119.2119.21200
Sep 6, 202416.2916.2916.2916.2916.29-
Sep 5, 202416.2916.2916.2916.2916.29-
Sep 4, 202416.2916.2916.2916.2916.29-
Sep 3, 202416.2916.2916.2916.2916.29-
Aug 30, 202416.2916.2916.2916.2916.29-
Aug 29, 202416.2916.2916.2916.2916.29-
Aug 28, 202416.2916.2916.2916.2916.29-
Aug 27, 202416.2916.2916.2916.2916.29-
Aug 26, 202416.2916.2916.2916.2916.29-
Aug 23, 202416.2916.2916.2916.2916.29-
Aug 22, 202416.2916.2916.2916.2916.29-
Aug 21, 202416.2916.2916.2916.2916.29-
Aug 20, 202416.2916.2916.2916.2916.29-
Aug 19, 202416.2916.2916.2916.2916.29100
Aug 16, 202416.2916.2916.2916.2916.29-
Aug 15, 202416.2916.2916.2916.2916.29-
Aug 14, 202416.2916.2916.2916.2916.29-
Aug 13, 202416.2916.2916.2916.2916.29-
Aug 12, 202416.2916.2916.2916.2916.29-
Aug 9, 202416.2916.2916.2916.2916.29-
Aug 8, 202416.2916.2916.2916.2916.29100
Aug 7, 202416.9016.9016.9016.9016.90200
Aug 6, 202416.2116.2116.2116.2116.21-
Aug 5, 202416.2116.2116.2116.2116.21-
Aug 2, 202416.2116.2116.2116.2116.21-
Aug 1, 202416.2116.2116.2116.2116.21-
Jul 31, 202416.2116.2116.2116.2116.21-
Jul 30, 202416.2116.2116.2116.2116.21-
Jul 29, 202416.2116.2116.2116.2116.21-
Jul 26, 202416.2116.2116.2116.2116.21-
Jul 25, 202416.2116.2116.2116.2116.21-
Jul 24, 202416.2116.2116.2116.2116.21-
Jul 23, 202416.2116.2116.2116.2116.21-
Jul 22, 202416.2116.2116.2116.2116.21200
Jul 19, 202415.7915.7915.7915.7915.79100
Jul 18, 202415.4516.4815.4516.4816.481,700
Jul 17, 202416.2216.2216.2216.2216.22-
Jul 16, 202416.2216.2216.2216.2216.221,100
Jul 15, 202414.2514.2514.2514.2514.25-
Jul 12, 202414.2514.2514.2514.2514.25-
Jul 11, 202414.2514.2514.2514.2514.25-
Jul 10, 202414.2514.2514.2514.2514.25-
Jul 9, 202414.2514.2514.2514.2514.25-
Jul 8, 202414.2514.2514.2514.2514.25-
Jul 5, 202414.2514.2514.2514.2514.25-
Jul 3, 202414.2514.2514.2514.2514.25-
Jul 2, 202414.2514.2514.2514.2514.25-
Jul 1, 202414.2514.2514.2514.2514.25-
Jun 28, 202414.2514.2514.2514.2514.25-
Jun 27, 202414.2514.2514.2514.2514.25-
Jun 26, 202414.2514.2514.2514.2514.25-
Jun 25, 202414.2514.2514.2514.2514.25-
Jun 24, 202414.2514.2514.2514.2514.25-
Jun 21, 202414.2514.2514.2514.2514.25-
Jun 20, 202414.2514.2514.2514.2514.25-
Jun 18, 202414.2514.2514.2514.2514.25-
Jun 17, 202414.2514.2514.2514.2514.25-
Jun 14, 202414.2514.2514.2514.2514.25-
Jun 13, 202414.2514.2514.2514.2514.25600
Jun 12, 202415.4515.4515.4515.4515.451,200
Jun 11, 202415.2915.2915.2915.2915.29-
Jun 10, 202415.2915.2915.2915.2915.29-
Jun 7, 202415.2915.2915.2915.2915.29300
Jun 6, 202415.1415.1414.8914.8914.891,500
Jun 5, 202415.8815.8815.8815.8815.88-
Jun 4, 202415.8815.8815.8815.8815.88-
Jun 3, 202415.8815.8815.8815.8815.88-
May 31, 202415.8815.8815.8815.8815.88-
May 30, 202415.8815.8815.8815.8815.88100
May 29, 202415.8815.8815.8815.8815.88-
May 28, 202415.8815.8815.8815.8815.88-
May 24, 202415.8815.8815.8815.8815.88-
May 23, 202415.8815.8815.8815.8815.88-
May 22, 202415.8815.8815.8815.8815.88-
May 21, 202415.8815.8815.8815.8815.88-
May 20, 202415.8815.8815.8815.8815.88-
May 17, 202415.8815.8815.8815.8815.88-
May 16, 202415.8815.8815.8815.8815.88-
May 15, 202415.8815.8815.8815.8815.88-
May 14, 202415.8815.8815.8815.8815.88-
May 13, 202415.8815.8815.8815.8815.886,900
May 10, 202415.7015.7015.7015.7015.70200
May 9, 202416.0316.0316.0316.0316.031,100
May 8, 202415.7015.7015.7015.7015.70-
May 7, 2024 0.28 Dividend
May 7, 202415.7015.7015.7015.7015.70-
May 6, 202415.7015.7015.7015.7015.421,600
May 3, 202415.9515.9515.9515.9515.67-
May 2, 202415.9515.9515.9515.9515.67-
May 1, 202415.9515.9515.9515.9515.67-
Apr 30, 202415.9515.9515.9515.9515.67-
Apr 29, 202415.9515.9515.9515.9515.671,400
Apr 26, 202415.9515.9515.9515.9515.67500
Apr 25, 202415.9515.9515.9515.9515.67400
Apr 24, 202415.8815.8815.8815.8815.601,500
Apr 23, 202415.9515.9515.9515.9515.67200
Apr 22, 202416.2616.2616.2616.2615.97400
Apr 19, 202416.0716.0716.0716.0715.78200
Apr 18, 202415.3715.3715.3715.3715.10-
Apr 17, 202415.3715.3715.3715.3715.10100
Apr 16, 202413.4413.4413.4413.4413.20400
Apr 15, 202416.7816.7816.7816.7816.48500
Apr 12, 202416.1716.1716.1716.1715.88-
Apr 11, 202416.1716.1716.1716.1715.88-
Apr 10, 202416.1716.1716.1716.1715.88200
Apr 9, 202414.6214.6214.6214.6214.36-
Apr 8, 202414.6214.6214.6214.6214.36-
Apr 5, 202414.6214.6214.6214.6214.36-
Apr 4, 202414.6214.6214.6214.6214.36500
Apr 3, 202416.0316.7716.0316.7716.471,300
Apr 2, 202415.4015.4015.4015.4015.13-
Apr 1, 202415.4015.4015.4015.4015.13200
Mar 28, 202416.5316.5316.5316.5316.24-
Mar 27, 202416.5316.5316.5316.5316.24-
Mar 26, 202416.5316.5316.5316.5316.24-
Mar 25, 202416.5316.5316.5316.5316.24-
Mar 22, 202416.5316.5316.5316.5316.24-
Mar 21, 202416.5316.5316.5316.5316.24-
Mar 20, 202416.5316.5316.5316.5316.24-
Mar 19, 202416.5316.5316.5316.5316.24-
Mar 18, 202416.5316.5316.5316.5316.24-
Mar 15, 202416.5316.5316.5316.5316.24-
Mar 14, 202416.5316.5316.5316.5316.24-
Mar 13, 202416.5316.5316.5316.5316.24400
Mar 12, 202416.9216.9216.9216.9216.62-
Mar 11, 202416.9216.9216.9216.9216.62-
Mar 8, 202416.9216.9216.9216.9216.62-
Mar 7, 202416.9216.9216.9216.9216.62-
Mar 6, 202416.9216.9216.9216.9216.62-
Mar 5, 202416.9216.9216.9216.9216.62-
Mar 4, 202416.9216.9216.9216.9216.62-
Mar 1, 202416.9216.9216.9216.9216.62-
Feb 29, 202416.9216.9216.9216.9216.62-
Feb 28, 202416.9216.9216.9216.9216.62-
Feb 27, 202416.9216.9216.9216.9216.62700
Feb 26, 202416.5216.5216.2716.2715.98300
Feb 23, 202415.0215.0215.0215.0214.75-
Feb 22, 202415.0215.0215.0215.0214.75-
Feb 21, 202415.0215.0215.0215.0214.75800
Feb 20, 202415.0215.0215.0215.0214.75300
Feb 16, 202414.9614.9614.9614.9614.69-
Feb 15, 202414.9614.9614.9614.9614.69500
Feb 14, 202414.2014.2014.2014.2013.95-
Feb 13, 202414.2014.2014.2014.2013.95-
Feb 12, 202414.2014.2014.2014.2013.95-
Feb 9, 202414.2014.2014.2014.2013.95-
Feb 8, 202414.2014.2014.2014.2013.95-
Feb 7, 202414.2014.2014.2014.2013.95-
Feb 6, 202414.2014.2014.2014.2013.95-
Feb 5, 202414.2014.2014.2014.2013.95-
Feb 2, 202414.2014.2014.2014.2013.95-
Feb 1, 202414.2014.2014.2014.2013.95-
Jan 31, 202414.2014.2014.2014.2013.95-
Jan 30, 202414.2014.2014.2014.2013.95-
Jan 29, 202414.2014.2014.2014.2013.95-
Jan 26, 202414.2014.2014.2014.2013.95100
Jan 25, 202414.2014.2014.2014.2013.95-
Jan 24, 202414.2014.2014.2014.2013.95-
Jan 23, 202414.2014.2014.2014.2013.95300

Related Tickers

CRERF Carrefour SA
14.19
0.00%
 
KKOYY Kesko Oyj
9.33
0.00%
 
MTRAF Metro Inc.
63.17
0.00%
 
WNGRF George Weston Limited
152.32
+2.48%
 
AHODF Koninklijke Ahold Delhaize N.V.
36.35
0.00%
 
CLEGF Coles Group Limited
11.02
0.00%
 
YHNF.TA M.Yochananof and Sons (1988) Ltd
24,890.00
-0.52%
 
JSAIY J Sainsbury plc
12.74
-1.77%
 
WOLWF Woolworths Group Limited
17.98
0.00%
 
SAE.TA Shufersal Ltd
3,710.00
-1.33%