Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCQX - Delayed Quote USD

Copper Fox Metals Inc. (CPFXF)

Compare
0.1800
0.0000
(0.00%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.19000.19000.17000.18000.180077,100
Mar 12, 20250.19000.19000.19000.19000.190023,500
Mar 11, 20250.18000.18000.18000.18000.18006,500
Mar 10, 20250.18000.18000.18000.18000.1800-
Mar 7, 20250.19000.19000.18000.18000.180013,000
Mar 6, 20250.20000.20000.19000.19000.190010,100
Mar 5, 20250.18000.19000.18000.19000.190021,100
Mar 4, 20250.16000.17000.16000.16000.160045,400
Mar 3, 20250.17000.17000.17000.17000.170010,100
Feb 28, 20250.19000.19000.19000.19000.1900-
Feb 27, 20250.19000.20000.19000.19000.190016,600
Feb 26, 20250.19000.19000.19000.19000.190010,000
Feb 25, 20250.19000.19000.19000.19000.190026,300
Feb 24, 20250.19000.19000.19000.19000.19007,600
Feb 21, 20250.21000.21000.19000.19000.190028,700
Feb 20, 20250.18000.19000.18000.19000.190028,100
Feb 19, 20250.17000.18000.17000.17000.170032,100
Feb 18, 20250.18000.18000.18000.18000.18002,800
Feb 14, 20250.17000.17000.17000.17000.170015,100
Feb 13, 20250.18000.18000.17000.17000.17009,000
Feb 12, 20250.15000.17000.15000.17000.1700500
Feb 11, 20250.17000.17000.17000.17000.1700-
Feb 10, 20250.17000.17000.17000.17000.170021,700
Feb 7, 20250.16000.17000.16000.17000.170046,300
Feb 6, 20250.16000.16000.14000.15000.150050,400
Feb 5, 20250.17000.17000.15000.15000.15009,000
Feb 4, 20250.17000.17000.17000.17000.170012,200
Feb 3, 20250.16000.17000.16000.17000.170030,300
Jan 31, 20250.16000.17000.16000.17000.170014,400
Jan 30, 20250.17000.18000.17000.18000.180062,200
Jan 29, 20250.18000.18000.18000.18000.1800-
Jan 28, 20250.18000.18000.18000.18000.18009,000
Jan 27, 20250.18000.18000.18000.18000.180031,800
Jan 24, 20250.19000.19000.19000.19000.19005,200
Jan 23, 20250.18000.18000.18000.18000.18009,000
Jan 22, 20250.18000.18000.18000.18000.18001,000
Jan 21, 20250.17000.19000.17000.19000.19001,900
Jan 17, 20250.18000.18000.18000.18000.1800104,900
Jan 16, 20250.19000.20000.19000.19000.190020,000
Jan 15, 20250.20000.20000.18000.18000.18009,200
Jan 14, 20250.18000.18000.18000.18000.1800-
Jan 13, 20250.18000.18000.18000.18000.18004,200
Jan 10, 20250.18000.18000.18000.18000.180072,100
Jan 8, 20250.19000.19000.18000.19000.190046,600
Jan 7, 20250.20000.20000.20000.20000.2000-
Jan 6, 20250.20000.20000.19000.20000.200011,200
Jan 3, 20250.19000.19000.19000.19000.1900-
Jan 2, 20250.20000.20000.19000.19000.19002,500
Dec 31, 20240.18000.18000.18000.18000.18005,000
Dec 30, 20240.15000.17000.15000.16000.160031,700
Dec 27, 20240.17000.17000.17000.17000.1700-
Dec 26, 20240.17000.17000.17000.17000.1700300
Dec 24, 20240.18000.18000.18000.18000.1800-
Dec 23, 20240.15000.18000.15000.18000.18003,500
Dec 20, 20240.16000.17000.16000.17000.170036,100
Dec 19, 20240.21000.21000.18000.18000.180018,400
Dec 18, 20240.19000.19000.19000.19000.190011,000
Dec 17, 20240.19000.20000.19000.19000.190016,600
Dec 16, 20240.20000.20000.20000.20000.2000-
Dec 13, 20240.20000.20000.20000.20000.2000-
Dec 12, 20240.20000.20000.20000.20000.20001,800
Dec 11, 20240.20000.20000.19000.19000.190016,800
Dec 10, 20240.20000.20000.20000.20000.20005,200
Dec 9, 20240.20000.20000.20000.20000.2000200
Dec 6, 20240.21000.21000.21000.21000.21002,000
Dec 5, 20240.21000.21000.20000.20000.20005,000
Dec 4, 20240.19000.20000.19000.20000.20002,700
Dec 3, 20240.21000.21000.20000.20000.20002,300
Dec 2, 20240.21000.21000.21000.21000.21002,600
Nov 29, 20240.21000.21000.21000.21000.2100-
Nov 27, 20240.21000.21000.21000.21000.210070,400
Nov 26, 20240.21000.21000.19000.20000.200035,000
Nov 25, 20240.22000.22000.21000.21000.210027,000
Nov 22, 20240.23000.23000.23000.23000.23001,100
Nov 21, 20240.24000.24000.23000.23000.230017,500
Nov 20, 20240.24000.24000.24000.24000.24003,100
Nov 19, 20240.24000.24000.24000.24000.24008,900
Nov 18, 20240.29000.29000.24000.24000.24007,400
Nov 15, 20240.23000.26000.23000.26000.260027,600
Nov 14, 20240.20000.22000.20000.22000.220016,700
Nov 13, 20240.18000.20000.18000.20000.200013,800
Nov 12, 20240.18000.18000.18000.18000.1800-
Nov 11, 20240.19000.19000.18000.18000.180040,400
Nov 8, 20240.20000.20000.19000.19000.190013,600
Nov 7, 20240.20000.20000.20000.20000.2000-
Nov 6, 20240.18000.20000.18000.20000.200083,800
Nov 5, 20240.19000.19000.19000.19000.190049,800
Nov 4, 20240.20000.20000.19000.19000.190011,700
Nov 1, 20240.19000.20000.19000.20000.20003,800
Oct 31, 20240.20000.20000.19000.20000.200030,100
Oct 30, 20240.20000.21000.20000.20000.200036,000
Oct 29, 20240.20000.20000.20000.20000.2000-
Oct 28, 20240.21000.21000.20000.20000.2000300
Oct 25, 20240.20000.21000.20000.20000.200016,200
Oct 24, 20240.21000.21000.20000.20000.20006,400
Oct 23, 20240.21000.21000.19000.20000.200040,300
Oct 22, 20240.19000.21000.19000.21000.21007,300
Oct 21, 20240.20000.21000.19000.21000.210021,000
Oct 18, 20240.21000.21000.21000.21000.21002,500
Oct 17, 20240.20000.20000.20000.20000.200016,000
Oct 16, 20240.21000.21000.21000.21000.21009,800
Oct 15, 20240.20000.20000.20000.20000.20009,600
Oct 14, 20240.21000.24000.19000.19000.19008,600
Oct 11, 20240.20000.21000.20000.21000.21004,200
Oct 10, 20240.21000.21000.21000.21000.210022,500
Oct 9, 20240.20000.21000.20000.21000.21006,000
Oct 8, 20240.21000.21000.21000.21000.2100100
Oct 7, 20240.21000.21000.20000.20000.200013,200
Oct 4, 20240.21000.21000.21000.21000.2100900
Oct 3, 20240.22000.22000.22000.22000.2200-
Oct 2, 20240.22000.22000.21000.22000.220072,700
Oct 1, 20240.22000.22000.22000.22000.22001,000
Sep 30, 20240.23000.23000.22000.22000.22008,500
Sep 27, 20240.25000.25000.22000.23000.230018,400
Sep 26, 20240.21000.26000.21000.26000.260043,000
Sep 25, 20240.29000.29000.22000.22000.22002,700
Sep 24, 20240.23000.24000.23000.23000.23004,600
Sep 23, 20240.24000.25000.23000.24000.24003,700
Sep 20, 20240.23000.25000.21000.22000.220038,400
Sep 19, 20240.24000.24000.22000.23000.230022,700
Sep 18, 20240.24000.27000.24000.25000.250055,500
Sep 17, 20240.22000.26000.22000.26000.260023,500
Sep 16, 20240.20000.20000.20000.20000.20005,200
Sep 13, 20240.19000.21000.19000.20000.200047,300
Sep 12, 20240.18000.20000.18000.20000.200085,100
Sep 11, 20240.18000.19000.18000.19000.190060,300
Sep 10, 20240.18000.19000.18000.18000.180095,200
Sep 9, 20240.24000.24000.19000.19000.190032,300
Sep 6, 20240.16000.19000.16000.19000.1900139,400
Sep 5, 20240.19000.20000.19000.19000.190012,800
Sep 4, 20240.19000.19000.19000.19000.190015,000
Sep 3, 20240.19000.19000.19000.19000.190010,000
Aug 30, 20240.21000.21000.20000.20000.20001,300
Aug 29, 20240.21000.21000.21000.21000.210025,700
Aug 28, 20240.21000.21000.21000.21000.21001,300
Aug 27, 20240.22000.22000.22000.22000.220040,100
Aug 26, 20240.19000.23000.19000.22000.220045,400
Aug 23, 20240.21000.21000.21000.21000.21001,000
Aug 22, 20240.19000.19000.19000.19000.190012,300
Aug 21, 20240.20000.20000.20000.20000.20005,200
Aug 20, 20240.20000.20000.19000.20000.200030,600
Aug 19, 20240.20000.21000.20000.20000.200034,600
Aug 16, 20240.21000.21000.21000.21000.2100-
Aug 15, 20240.19000.21000.19000.21000.210027,000
Aug 14, 20240.19000.19000.19000.19000.19002,800
Aug 13, 20240.19000.19000.19000.19000.19006,500
Aug 12, 20240.20000.20000.19000.19000.19009,300
Aug 9, 20240.18000.19000.17000.19000.190012,000
Aug 8, 20240.16000.18000.16000.18000.180015,000
Aug 7, 20240.19000.20000.17000.17000.170010,600
Aug 6, 20240.18000.18000.17000.18000.180016,700
Aug 5, 20240.18000.18000.18000.18000.1800-
Aug 2, 20240.18000.18000.18000.18000.1800-
Aug 1, 20240.18000.18000.17000.18000.180048,500
Jul 31, 20240.18000.18000.18000.18000.180027,300
Jul 30, 20240.18000.18000.18000.18000.180023,400
Jul 29, 20240.17000.17000.17000.17000.170059,000
Jul 26, 20240.20000.20000.19000.19000.190020,100
Jul 25, 20240.19000.19000.19000.19000.1900200
Jul 24, 20240.19000.19000.19000.19000.1900100
Jul 23, 20240.19000.20000.19000.20000.2000500
Jul 22, 20240.18000.18000.18000.18000.18001,000
Jul 19, 20240.20000.20000.20000.20000.20001,500
Jul 18, 20240.20000.20000.20000.20000.2000-
Jul 17, 20240.20000.20000.20000.20000.200010,000
Jul 16, 20240.20000.20000.20000.20000.2000300
Jul 15, 20240.21000.21000.20000.20000.20008,000
Jul 12, 20240.20000.20000.20000.20000.200022,300
Jul 11, 20240.20000.20000.20000.20000.200026,200
Jul 10, 20240.19000.19000.19000.19000.1900-
Jul 9, 20240.19000.19000.19000.19000.1900164,100
Jul 8, 20240.21000.25000.21000.22000.220011,900
Jul 5, 20240.21000.21000.20000.21000.21006,000
Jul 3, 20240.21000.21000.21000.21000.21003,000
Jul 2, 20240.23000.23000.19000.19000.19005,000
Jul 1, 20240.23000.23000.20000.20000.20006,100
Jun 28, 20240.21000.22000.21000.21000.210026,900
Jun 27, 20240.20000.20000.20000.20000.2000100
Jun 26, 20240.19000.20000.19000.19000.19006,400
Jun 25, 20240.18000.20000.18000.20000.20006,700
Jun 24, 20240.17000.19000.17000.19000.190022,000
Jun 21, 20240.17000.18000.17000.17000.170035,300
Jun 20, 20240.17000.17000.17000.17000.170024,700
Jun 18, 20240.15000.19000.15000.18000.180018,400
Jun 17, 20240.17000.17000.17000.17000.17004,000
Jun 14, 20240.18000.18000.17000.18000.180020,000
Jun 13, 20240.19000.19000.19000.19000.19007,100
Jun 12, 20240.20000.21000.20000.21000.210057,300
Jun 11, 20240.22000.22000.20000.20000.200047,200
Jun 10, 20240.20000.21000.20000.20000.20006,100
Jun 7, 20240.21000.21000.21000.21000.21001,500
Jun 6, 20240.23000.23000.22000.22000.220014,000
Jun 5, 20240.20000.22000.20000.22000.220016,500
Jun 4, 20240.21000.22000.20000.20000.200055,700
Jun 3, 20240.25000.25000.21000.22000.220040,100
May 31, 20240.22000.22000.22000.22000.22001,500
May 30, 20240.22000.23000.21000.22000.22002,300
May 29, 20240.26000.26000.22000.23000.230027,400
May 28, 20240.24000.26000.24000.25000.2500134,600
May 24, 20240.16000.17000.16000.17000.170049,500
May 23, 20240.19000.19000.17000.17000.170017,700
May 22, 20240.25000.25000.17000.18000.1800375,800
May 21, 20240.32000.33000.24000.24000.2400121,000
May 20, 20240.31000.32000.31000.32000.320011,200
May 17, 20240.48000.48000.35000.35000.3500323,700
May 16, 20240.29000.48000.29000.47000.4700364,300
May 15, 20240.33000.35000.32000.34000.3400133,500
May 14, 20240.23000.39000.23000.34000.3400278,100
May 13, 20240.17000.22000.17000.22000.220067,000
May 10, 20240.15000.16000.15000.15000.150018,400
May 9, 20240.15000.15000.15000.15000.1500-
May 8, 20240.15000.15000.15000.15000.1500600
May 7, 20240.15000.15000.15000.15000.1500500
May 6, 20240.16000.16000.15000.16000.160027,200
May 3, 20240.16000.16000.16000.16000.16002,600
May 2, 20240.16000.16000.16000.16000.160010,700
May 1, 20240.16000.16000.16000.16000.160025,600
Apr 30, 20240.18000.18000.17000.17000.17003,100
Apr 29, 20240.17000.17000.16000.17000.170050,100
Apr 26, 20240.18000.18000.18000.18000.1800600
Apr 25, 20240.17000.18000.17000.18000.180025,000
Apr 24, 20240.18000.18000.18000.18000.18003,000
Apr 23, 20240.17000.18000.17000.18000.180035,100
Apr 22, 20240.18000.18000.17000.17000.170020,200
Apr 19, 20240.16000.17000.15000.17000.170027,100
Apr 18, 20240.15000.16000.15000.16000.160014,000
Apr 17, 20240.15000.17000.14000.17000.17003,600
Apr 16, 20240.15000.16000.15000.16000.1600400
Apr 15, 20240.16000.16000.15000.15000.150014,100
Apr 12, 20240.18000.18000.17000.17000.170011,000
Apr 11, 20240.17000.17000.17000.17000.170039,500
Apr 10, 20240.18000.18000.16000.16000.16008,600
Apr 9, 20240.17000.18000.17000.18000.180051,100
Apr 8, 20240.15000.17000.15000.17000.170013,400
Apr 5, 20240.15000.15000.15000.15000.15009,500
Apr 4, 20240.15000.16000.15000.16000.160015,000
Apr 3, 20240.14000.15000.14000.15000.150047,100
Apr 2, 20240.14000.14000.13000.13000.130020,300
Apr 1, 20240.13000.13000.13000.13000.13001,700
Mar 28, 20240.12000.12000.12000.12000.120017,100
Mar 27, 20240.13000.13000.13000.13000.130011,300
Mar 26, 20240.13000.13000.13000.13000.1300200
Mar 25, 20240.13000.13000.13000.13000.13007,500
Mar 22, 20240.13000.13000.13000.13000.130013,800
Mar 21, 20240.13000.13000.13000.13000.1300100
Mar 20, 20240.13000.13000.13000.13000.130020,000
Mar 19, 20240.13000.13000.13000.13000.1300-
Mar 18, 20240.13000.13000.13000.13000.13005,500
Mar 15, 20240.12000.12000.12000.12000.1200-
Mar 14, 20240.12000.12000.12000.12000.12008,900

Related Tickers