Cboe US - Nasdaq Real Time Price • USD
Pacer US Cash Cows 100 ETF (COWZ)
As of 10:17 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COWZ240719C00055000 | 6/24/2024 2:05 PM | 55 | 0.80 | 0.05 | 0.65 | 0.00 | 0.00% | 2 | 11 | 18.26% |
COWZ240719C00057000 | 6/24/2024 3:49 PM | 57 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 92 | 65.28% |
COWZ240719C00058000 | 6/11/2024 3:13 PM | 58 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 19.34% |
COWZ240719C00059000 | 5/31/2024 7:46 PM | 59 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 27.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COWZ240719P00055000 | 6/25/2024 2:26 PM | 55 | 0.60 | 0.75 | 3.60 | 0.00 | 0.00% | 1 | 17 | 58.30% |
Related Tickers
KURE KraneShares MSCI All China Health Care Index ETF
13.42
-1.59%
TUR iShares MSCI Turkey ETF
41.87
+1.90%
FBZ First Trust Brazil AlphaDEX Fund
10.66
+1.75%
BLOK Amplify Transformational Data Sharing ETF
36.24
+1.79%
IDX VanEck Indonesia Index ETF
15.68
+1.62%
CIBR First Trust NASDAQ Cybersecurity ETF
55.71
+1.52%
GDX VanEck Gold Miners ETF
34.26
+1.30%
NFTY First Trust India NIFTY 50 Equal Weight ETF
60.26
+1.38%
KGRN KraneShares MSCI China Clean Technology ETF
19.78
-0.85%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.22%
GLD SPDR Gold Shares
215.04
+1.16%
FLIN Franklin FTSE India ETF
39.95
+1.19%
CNXT VanEck ChiNext ETF
21.68
-1.28%
GAA Cambria Global Asset Allocation ETF
28.64
+1.17%
IAU iShares Gold Trust
43.94
+1.11%
SLX VanEck Steel ETF
65.64
-0.43%
XCEM Columbia EM Core ex-China ETF
31.93
+1.08%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.42
+1.07%
EPI WisdomTree India Earnings Fund
48.28
+1.04%
EMXC iShares MSCI Emerging Markets ex China ETF
59.14
+0.98%
QLD ProShares Ultra QQQ
101.44
+0.96%
EWT iShares MSCI Taiwan ETF
54.12
+0.95%
PTF Invesco Dorsey Wright Technology Momentum ETF
61.30
+0.92%
PSCT Invesco S&P SmallCap Information Technology ETF
46.36
+0.89%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.12
+0.71%
FLTW Franklin FTSE Taiwan ETF
48.67
+0.93%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.65
+0.79%
FXL First Trust Technology AlphaDEX Fund
135.48
+0.78%
EWJV iShares MSCI Japan Value ETF
31.46
+0.77%
DBC Invesco DB Commodity Index Tracking Fund
23.39
+0.75%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
74.05
+0.73%
IGM iShares Expanded Tech Sector ETF
94.79
+0.71%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.45
+0.73%
IPAC iShares Core MSCI Pacific ETF
61.05
+0.73%
BBJP JPMorgan BetaBuilders Japan ETF
56.11
+0.67%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.56
+0.70%
IGRO iShares International Dividend Growth ETF
67.34
+0.67%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.25
+0.67%
PSR Invesco Active U.S. Real Estate Fund
84.65
+0.66%
ICF iShares Cohen & Steers REIT ETF
56.64
+0.66%
FCOM Fidelity MSCI Communication Services Index ETF
52.67
+0.65%
DXJ WisdomTree Japan Hedged Equity Fund
111.76
+0.67%
IXN iShares Global Tech ETF
83.39
+0.62%
QTUM Defiance Quantum ETF
62.46
+0.62%
IPKW Invesco International BuyBack Achievers ETF
39.89
+0.50%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.32
+0.61%
XLRE The Real Estate Select Sector SPDR Fund
37.99
+0.61%
RAAX VanEck Inflation Allocation ETF
27.27
+0.60%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.71
+0.55%
VPC Virtus Private Credit ETF
22.67
+0.57%
COM Direxion Auspice Broad Commodity Strategy ETF
28.94
+0.57%
VGT Vanguard Information Technology Index Fund ETF Shares
579.29
+0.50%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.27
+0.56%
BIZD VanEck BDC Income ETF
17.13
+0.56%
IHI iShares U.S. Medical Devices ETF
56.00
+0.39%
REZ iShares Residential and Multisector Real Estate ETF
76.36
+0.61%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.29
+0.54%
IVW iShares S&P 500 Growth ETF
93.42
+0.48%
PSC Principal U.S. Small-Cap ETF
47.64
+0.53%
RNSC First Trust Small Cap US Equity Select ETF
27.39
+0.52%
CNRG SPDR Kensho Clean Power ETF
61.75
+0.52%
MGK Vanguard Mega Cap Growth Index Fund
317.71
+0.49%
IYW iShares U.S. Technology ETF
151.62
+0.51%
QQQ Invesco QQQ Trust
482.66
+0.48%
VUG Vanguard Growth Index Fund ETF Shares
377.80
+0.47%
ESGD iShares ESG Aware MSCI EAFE ETF
78.84
+0.50%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.99
+0.50%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.28
+0.50%
QGRO American Century U.S. Quality Growth ETF
86.00
+0.50%
FILL iShares MSCI Global Energy Producers ETF
25.91
+0.50%
MLPX Global X MLP & Energy Infrastructure ETF
50.77
+0.49%
IUSG iShares Core S&P U.S. Growth ETF
128.68
+0.43%
FNDF Schwab Fundamental International Equity ETF
35.00
+0.44%
EWC iShares MSCI Canada ETF
37.13
+0.54%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.53
+0.48%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.67
+0.48%
IWY iShares Russell Top 200 Growth ETF
216.63
+0.39%
FLJH Franklin FTSE Japan Hedged ETF
31.57
+0.47%
FV First Trust Dorsey Wright Focus 5 ETF
57.09
+0.45%
XLY The Consumer Discretionary Select Sector SPDR Fund
184.03
+0.38%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
149.80
+0.45%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
337.13
+0.33%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.01
+0.44%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.88
+0.44%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.31
+0.43%
SPMO Invesco S&P 500 Momentum ETF
88.15
+0.50%
NURE Nuveen Short-Term REIT ETF
30.68
+0.43%
FTEC Fidelity MSCI Information Technology Index ETF
171.98
+0.32%
IWF iShares Russell 1000 Growth ETF
367.75
+0.36%
ONEQ Fidelity Nasdaq Composite Index ETF
70.44
+0.42%
PXE Invesco Energy Exploration & Production ETF
33.02
+0.43%
SCHG Schwab U.S. Large-Cap Growth ETF
101.71
+0.42%
SCHF Schwab International Equity ETF
38.47
+0.42%
PHO Invesco Water Resources ETF
65.01
+0.41%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.63
+0.44%
IETC iShares U.S. Tech Independence Focused ETF
75.10
+0.41%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.69
+0.41%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.40
+0.41%
FYX First Trust Small Cap Core AlphaDEX Fund
89.55
+0.41%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.58
+0.46%