3.2000
+0.1000
+(3.23%)
At close: January 10 at 3:59:59 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 3.0900 | 3.2000 | 3.0300 | 3.2000 | 3.2000 | 18,674 |
| Jan 9, 2025 | 3.2200 | 3.2200 | 3.0500 | 3.1000 | 3.1000 | 18,800 |
| Jan 8, 2025 | 3.2800 | 3.3000 | 3.2200 | 3.2200 | 3.2200 | 21,700 |
| Jan 7, 2025 | 3.5100 | 3.5100 | 2.8000 | 3.2900 | 3.2900 | 333,100 |
| Jan 6, 2025 | 3.4900 | 3.6500 | 3.4900 | 3.5900 | 3.5900 | 75,000 |
| Jan 3, 2025 | 3.2000 | 3.5200 | 3.2000 | 3.4900 | 3.4900 | 28,900 |
| Jan 2, 2025 | 3.1900 | 3.1900 | 3.0300 | 3.1300 | 3.1300 | 61,300 |
| Dec 31, 2024 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | 3.2500 | 5,100 |
| Dec 30, 2024 | 3.3000 | 3.3100 | 3.2000 | 3.2500 | 3.2500 | 14,400 |
| Dec 27, 2024 | 3.5800 | 3.5800 | 3.2500 | 3.2500 | 3.2500 | 8,900 |
| Dec 24, 2024 | 3.3000 | 3.3500 | 3.2700 | 3.2900 | 3.2900 | 3,900 |
| Dec 23, 2024 | 3.4100 | 3.4100 | 3.2300 | 3.2300 | 3.2300 | 18,600 |
| Dec 20, 2024 | 3.3500 | 3.4000 | 3.3400 | 3.3800 | 3.3800 | 9,300 |
| Dec 19, 2024 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | 3.3900 | 6,800 |
| Dec 18, 2024 | 3.3200 | 3.6500 | 3.3200 | 3.4400 | 3.4400 | 34,700 |
| Dec 17, 2024 | 3.5000 | 3.5000 | 3.3100 | 3.3400 | 3.3400 | 5,000 |
| Dec 16, 2024 | 3.3500 | 3.7500 | 3.3000 | 3.4900 | 3.4900 | 16,600 |
| Dec 13, 2024 | 3.3100 | 3.4500 | 3.3100 | 3.3900 | 3.3900 | 10,100 |
| Dec 12, 2024 | 3.4700 | 3.4700 | 3.3000 | 3.3500 | 3.3500 | 11,600 |
| Dec 11, 2024 | 3.5000 | 3.5000 | 3.4500 | 3.4800 | 3.4800 | 11,700 |
| Dec 10, 2024 | 3.6600 | 3.6600 | 3.3500 | 3.5600 | 3.5600 | 34,000 |
| Dec 9, 2024 | 3.7500 | 3.7500 | 3.5800 | 3.6600 | 3.6600 | 12,200 |
| Dec 6, 2024 | 3.8000 | 3.8200 | 3.7500 | 3.7500 | 3.7500 | 4,300 |
| Dec 5, 2024 | 3.8000 | 3.8900 | 3.7300 | 3.8900 | 3.8900 | 26,300 |
| Dec 4, 2024 | 3.8800 | 3.8900 | 3.7700 | 3.8000 | 3.8000 | 7,500 |
| Dec 3, 2024 | 3.8300 | 3.8700 | 3.7200 | 3.8300 | 3.8300 | 48,000 |
| Dec 2, 2024 | 3.7900 | 3.7900 | 3.6200 | 3.7400 | 3.7400 | 10,500 |
| Nov 29, 2024 | 3.7700 | 3.7700 | 3.5200 | 3.6500 | 3.6500 | 6,900 |
| Nov 28, 2024 | 3.4200 | 3.7900 | 3.4000 | 3.7000 | 3.7000 | 15,000 |
| Nov 27, 2024 | 3.4500 | 3.6200 | 3.4400 | 3.5000 | 3.5000 | 16,900 |
| Nov 26, 2024 | 3.5500 | 3.7500 | 3.4500 | 3.4500 | 3.4500 | 34,400 |
| Nov 25, 2024 | 3.8000 | 3.8500 | 3.5700 | 3.7200 | 3.7200 | 31,100 |
| Nov 22, 2024 | 3.9100 | 4.0000 | 3.6300 | 3.7900 | 3.7900 | 32,900 |
| Nov 21, 2024 | 3.9400 | 3.9400 | 3.8300 | 3.8300 | 3.8300 | 1,400 |
| Nov 20, 2024 | 4.0000 | 4.1000 | 3.8600 | 3.9000 | 3.9000 | 7,900 |
| Nov 19, 2024 | 4.0000 | 4.2000 | 3.9200 | 4.0000 | 4.0000 | 35,200 |
| Nov 18, 2024 | 4.0600 | 4.3000 | 3.7600 | 4.0700 | 4.0700 | 76,800 |
| Nov 15, 2024 | 3.8900 | 4.0500 | 3.7800 | 4.0500 | 4.0500 | 29,800 |
| Nov 14, 2024 | 3.8000 | 3.8100 | 3.6800 | 3.8100 | 3.8100 | 33,100 |
| Nov 13, 2024 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | 3.5500 | 18,100 |
| Nov 12, 2024 | 3.9100 | 3.9400 | 3.6000 | 3.6300 | 3.6300 | 23,000 |
| Nov 11, 2024 | 3.6500 | 3.9200 | 3.6500 | 3.9000 | 3.9000 | 52,200 |
| Nov 8, 2024 | 3.4500 | 3.7200 | 3.4400 | 3.6000 | 3.6000 | 43,900 |
| Nov 7, 2024 | 3.4500 | 3.4500 | 3.3400 | 3.4400 | 3.4400 | 7,800 |
| Nov 6, 2024 | 3.4000 | 3.4500 | 3.3400 | 3.4400 | 3.4400 | 7,400 |
| Nov 5, 2024 | 3.4500 | 3.4500 | 3.3400 | 3.4000 | 3.4000 | 9,000 |
| Nov 4, 2024 | 3.4400 | 3.4400 | 3.4000 | 3.4400 | 3.4400 | 18,600 |
| Nov 1, 2024 | 3.4200 | 3.4400 | 3.3600 | 3.4400 | 3.4400 | 35,400 |
| Oct 31, 2024 | 3.4300 | 3.4300 | 3.3200 | 3.4000 | 3.4000 | 4,900 |
| Oct 30, 2024 | 3.2500 | 3.4400 | 3.2500 | 3.3500 | 3.3500 | 30,800 |
| Oct 29, 2024 | 3.3500 | 3.3500 | 3.3200 | 3.3300 | 3.3300 | 9,800 |
| Oct 28, 2024 | 3.1200 | 3.3800 | 3.1200 | 3.3600 | 3.3600 | 28,800 |
| Oct 25, 2024 | 3.1100 | 3.1300 | 3.0800 | 3.1300 | 3.1300 | 14,300 |
| Oct 24, 2024 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | 3.1400 | 10,100 |
| Oct 23, 2024 | 3.1000 | 3.1200 | 3.1000 | 3.1100 | 3.1100 | 9,000 |
| Oct 22, 2024 | 3.0600 | 3.1000 | 3.0500 | 3.1000 | 3.1000 | 24,500 |
| Oct 21, 2024 | 3.1400 | 3.1400 | 3.0600 | 3.0600 | 3.0600 | 31,700 |
| Oct 18, 2024 | 3.1400 | 3.1500 | 3.0200 | 3.1400 | 3.1400 | 29,300 |
| Oct 17, 2024 | 3.3000 | 3.3000 | 3.1500 | 3.1800 | 3.1800 | 40,700 |
| Oct 16, 2024 | 3.3500 | 3.3500 | 3.3100 | 3.3100 | 3.3100 | 12,100 |
| Oct 15, 2024 | 3.3400 | 3.3700 | 3.3400 | 3.3600 | 3.3600 | 23,400 |
| Oct 11, 2024 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | 3.3400 | 900 |
| Oct 10, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3,500 |
| Oct 9, 2024 | 3.4000 | 3.4000 | 3.1700 | 3.3400 | 3.3400 | 52,200 |
| Oct 8, 2024 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | 3.3500 | 11,700 |
| Oct 7, 2024 | 3.2500 | 3.3000 | 3.1900 | 3.3000 | 3.3000 | 23,600 |
| Oct 4, 2024 | 3.3500 | 3.3500 | 3.2000 | 3.2200 | 3.2200 | 18,400 |
| Oct 3, 2024 | 3.3500 | 3.3500 | 3.3000 | 3.3300 | 3.3300 | 16,100 |
| Oct 2, 2024 | 3.3900 | 3.3900 | 3.2700 | 3.3500 | 3.3500 | 27,500 |
| Oct 1, 2024 | 3.3800 | 3.4200 | 3.2700 | 3.2800 | 3.2800 | 15,900 |
| Sep 30, 2024 | 3.4000 | 3.4300 | 3.3500 | 3.3500 | 3.3500 | 29,900 |
| Sep 27, 2024 | 3.4000 | 3.4200 | 3.3000 | 3.4000 | 3.4000 | 56,800 |
| Sep 26, 2024 | 3.2500 | 3.4300 | 3.2500 | 3.4000 | 3.4000 | 50,300 |
| Sep 25, 2024 | 3.2800 | 3.3500 | 3.2800 | 3.3500 | 3.3500 | 29,400 |
| Sep 24, 2024 | 3.2500 | 3.3000 | 3.2300 | 3.2400 | 3.2400 | 41,500 |
| Sep 23, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 13,600 |
| Sep 20, 2024 | 3.3200 | 3.4600 | 3.2600 | 3.2600 | 3.2600 | 123,200 |
| Sep 19, 2024 | 3.2600 | 3.2600 | 3.1500 | 3.2500 | 3.2500 | 36,000 |
| Sep 18, 2024 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | 3.2500 | 32,300 |
| Sep 17, 2024 | 3.2100 | 3.3100 | 3.2000 | 3.2500 | 3.2500 | 53,900 |
| Sep 16, 2024 | 3.0600 | 3.2200 | 3.0600 | 3.1700 | 3.1700 | 88,200 |
| Sep 13, 2024 | 2.9700 | 2.9900 | 2.9000 | 2.9900 | 2.9900 | 30,600 |
| Sep 12, 2024 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | 2.9500 | 13,300 |
| Sep 11, 2024 | 3.0200 | 3.0400 | 2.9500 | 3.0300 | 3.0300 | 56,300 |
| Sep 10, 2024 | 3.0100 | 3.0500 | 3.0000 | 3.0200 | 3.0200 | 16,400 |
| Sep 9, 2024 | 3.0500 | 3.0800 | 2.9900 | 2.9900 | 2.9900 | 13,600 |
| Sep 6, 2024 | 3.1500 | 3.1500 | 3.0000 | 3.0500 | 3.0500 | 39,600 |
| Sep 5, 2024 | 3.1500 | 3.1700 | 3.1500 | 3.1500 | 3.1500 | 4,800 |
| Sep 4, 2024 | 3.1600 | 3.1600 | 3.1000 | 3.1400 | 3.1400 | 12,100 |
| Sep 3, 2024 | 3.1500 | 3.1900 | 3.1000 | 3.1000 | 3.1000 | 98,100 |
| Aug 30, 2024 | 3.2300 | 3.2500 | 3.1100 | 3.1300 | 3.1300 | 38,200 |
| Aug 29, 2024 | 3.1400 | 3.1800 | 3.1300 | 3.1600 | 3.1600 | 21,400 |
| Aug 28, 2024 | 3.2100 | 3.2500 | 3.1000 | 3.2000 | 3.2000 | 40,600 |
| Aug 27, 2024 | 3.2100 | 3.2100 | 3.1400 | 3.2100 | 3.2100 | 18,200 |
| Aug 26, 2024 | 3.2000 | 3.2600 | 3.0900 | 3.1500 | 3.1500 | 156,100 |
| Aug 23, 2024 | 3.0900 | 3.1900 | 3.0700 | 3.1800 | 3.1800 | 86,100 |
| Aug 22, 2024 | 3.1500 | 3.2200 | 3.0400 | 3.0700 | 3.0700 | 97,700 |
| Aug 21, 2024 | 3.1500 | 3.1500 | 2.8300 | 3.0000 | 3.0000 | 285,100 |
| Aug 20, 2024 | 2.5900 | 2.9000 | 2.5900 | 2.7600 | 2.7600 | 55,300 |
| Aug 19, 2024 | 2.6200 | 2.9100 | 2.6200 | 2.6300 | 2.6300 | 16,700 |
| Aug 16, 2024 | 2.5900 | 2.5900 | 2.5800 | 2.5900 | 2.5900 | 2,600 |
| Aug 15, 2024 | 2.3100 | 2.5000 | 2.3000 | 2.5000 | 2.5000 | 11,900 |
| Aug 14, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 7,800 |
| Aug 13, 2024 | 2.4400 | 2.6100 | 2.4400 | 2.5500 | 2.5500 | 26,600 |
| Aug 12, 2024 | 2.4500 | 2.4500 | 2.3500 | 2.4400 | 2.4400 | 8,100 |
| Aug 9, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 100 |
| Aug 8, 2024 | 2.3500 | 2.5000 | 2.3500 | 2.5000 | 2.5000 | 4,900 |
| Aug 7, 2024 | 2.1300 | 2.3000 | 2.1300 | 2.3000 | 2.3000 | 14,900 |
| Aug 6, 2024 | 2.1900 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 8,600 |
| Aug 2, 2024 | 2.2600 | 2.2700 | 2.2100 | 2.2100 | 2.2100 | 8,100 |
| Aug 1, 2024 | 2.2800 | 2.3500 | 2.2800 | 2.3000 | 2.3000 | 13,000 |
| Jul 31, 2024 | 2.1100 | 2.2500 | 2.1100 | 2.2500 | 2.2500 | 43,100 |
| Jul 30, 2024 | 2.1300 | 2.1500 | 2.1000 | 2.1100 | 2.1100 | 25,400 |
| Jul 29, 2024 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | 2.1700 | 21,900 |
| Jul 26, 2024 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | 2.1100 | 25,900 |
| Jul 25, 2024 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | 2.0800 | 7,100 |
| Jul 24, 2024 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | 2.0700 | 5,100 |
| Jul 23, 2024 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | 2.1000 | 44,100 |
| Jul 22, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 8,000 |
| Jul 19, 2024 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2,300 |
| Jul 18, 2024 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | 2.0500 | 9,900 |
| Jul 17, 2024 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | 2.1000 | 4,500 |
| Jul 16, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 700 |
| Jul 15, 2024 | 2.0800 | 2.0800 | 2.0500 | 2.0800 | 2.0800 | 13,200 |
| Jul 12, 2024 | 2.0200 | 2.0800 | 2.0100 | 2.0800 | 2.0800 | 20,100 |
| Jul 11, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 5,000 |
| Jul 10, 2024 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | 2.0300 | 1,200 |
| Jul 9, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1,700 |
| Jul 8, 2024 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | 2.0800 | 17,000 |
| Jul 5, 2024 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | 2.0700 | 5,800 |
| Jul 4, 2024 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | 2.0700 | 400 |
| Jul 3, 2024 | 2.1000 | 2.1000 | 2.0900 | 2.1000 | 2.1000 | 9,300 |
| Jul 2, 2024 | 2.1200 | 2.1200 | 2.0900 | 2.1000 | 2.1000 | 3,500 |
| Jun 28, 2024 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | 2.1000 | 2,600 |
| Jun 27, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 12,600 |
| Jun 26, 2024 | 2.1200 | 2.1300 | 2.1000 | 2.1000 | 2.1000 | 36,700 |
| Jun 25, 2024 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | 2.0700 | 2,500 |
| Jun 24, 2024 | 2.1800 | 2.1800 | 2.0600 | 2.0700 | 2.0700 | 16,200 |
| Jun 21, 2024 | 2.1900 | 2.1900 | 2.1500 | 2.1700 | 2.1700 | 14,300 |
| Jun 20, 2024 | 2.1800 | 2.2000 | 2.1500 | 2.1700 | 2.1700 | 13,900 |
| Jun 19, 2024 | 2.2300 | 2.2300 | 2.1500 | 2.1600 | 2.1600 | 21,800 |
| Jun 18, 2024 | 2.2100 | 2.2400 | 2.2000 | 2.2300 | 2.2300 | 25,300 |
| Jun 17, 2024 | 2.1300 | 2.2400 | 2.0600 | 2.2200 | 2.2200 | 90,500 |
| Jun 14, 2024 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | 1.9900 | 4,300 |
| Jun 13, 2024 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | 1.9800 | 30,500 |
| Jun 12, 2024 | 1.9800 | 2.0800 | 1.9700 | 2.0800 | 2.0800 | 5,000 |
| Jun 11, 2024 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | 1.9800 | 6,000 |
| Jun 10, 2024 | 2.0100 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 12,600 |
| Jun 7, 2024 | 2.0100 | 2.0100 | 1.9500 | 1.9600 | 1.9600 | 7,300 |
| Jun 6, 2024 | 1.9200 | 2.0500 | 1.9100 | 2.0500 | 2.0500 | 600 |
| Jun 5, 2024 | 2.1000 | 2.1700 | 2.0600 | 2.1000 | 2.1000 | 11,500 |
| Jun 4, 2024 | 2.2800 | 2.2800 | 1.7000 | 2.0900 | 2.0900 | 14,800 |
| Jun 3, 2024 | 2.2200 | 2.4000 | 2.2200 | 2.2700 | 2.2700 | 47,400 |
| May 31, 2024 | 2.2000 | 2.3000 | 2.1800 | 2.1800 | 2.1800 | 127,500 |
| May 30, 2024 | 1.7300 | 2.1000 | 1.7300 | 2.0900 | 2.0900 | 79,100 |
| May 29, 2024 | 1.5000 | 1.7600 | 1.5000 | 1.7200 | 1.7200 | 41,300 |
| May 28, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,000 |
| May 27, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| May 24, 2024 | 1.0300 | 1.0900 | 1.0200 | 1.0900 | 1.0900 | 2,900 |
| May 23, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 16,000 |
| May 22, 2024 | 1.0400 | 1.0800 | 1.0100 | 1.0800 | 1.0800 | 21,600 |
| May 21, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 5,100 |
| May 17, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| May 16, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 100 |
| May 15, 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 1,700 |
| May 14, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 8,500 |
| May 13, 2024 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 2,800 |
| May 10, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| May 9, 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 4,000 |
| May 8, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,000 |
| May 7, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 300 |
| May 6, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
| May 3, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 18,000 |
| May 2, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| May 1, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Apr 30, 2024 | 1.0400 | 1.2300 | 1.0400 | 1.2300 | 1.2300 | 800 |
| Apr 29, 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 4,700 |
| Apr 26, 2024 | 1.1100 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 10,000 |
| Apr 25, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Apr 24, 2024 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | 0.9700 | 10,900 |
| Apr 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 300 |
| Apr 22, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 900 |
| Apr 19, 2024 | 1.2000 | 1.2000 | 1.0800 | 1.0900 | 1.0900 | 19,500 |
| Apr 18, 2024 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 10,800 |
| Apr 17, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 3,100 |
| Apr 16, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,700 |
| Apr 15, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Apr 12, 2024 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | 1.1000 | 7,000 |
| Apr 11, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 10, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 9, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Apr 8, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 2,700 |
| Apr 5, 2024 | 1.1300 | 1.2700 | 1.1300 | 1.2700 | 1.2700 | 4,000 |
| Apr 4, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,500 |
| Apr 3, 2024 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | 1.2400 | 2,100 |
| Apr 2, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 4,800 |
| Apr 1, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 11,000 |
| Mar 28, 2024 | 1.2400 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 6,000 |
| Mar 27, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 26, 2024 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 22,600 |
| Mar 25, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,600 |
| Mar 22, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 600 |
| Mar 21, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 300 |
| Mar 20, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 2,200 |
| Mar 19, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,100 |
| Mar 18, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 100 |
| Mar 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| Mar 14, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 600 |
| Mar 13, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Mar 12, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Mar 11, 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 8,700 |
| Mar 8, 2024 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 5,800 |
| Mar 7, 2024 | 1.2500 | 1.2500 | 1.1500 | 1.1900 | 1.1900 | 7,300 |
| Mar 6, 2024 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | 1.2300 | 13,300 |
| Mar 5, 2024 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 4,900 |
| Mar 4, 2024 | 1.0500 | 1.2600 | 1.0500 | 1.2000 | 1.2000 | 5,800 |
| Mar 1, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 29, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 600 |
| Feb 28, 2024 | 1.3700 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 7,100 |
| Feb 27, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Feb 26, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 100 |
| Feb 23, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 500 |
| Feb 22, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 3,900 |
| Feb 21, 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 5,000 |
| Feb 20, 2024 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | 1.3100 | 23,200 |
| Feb 16, 2024 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | 1.3900 | 12,000 |
| Feb 15, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 14, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 10,000 |
| Feb 13, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Feb 12, 2024 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 4,900 |
| Feb 9, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 7,300 |
| Feb 8, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 100 |
| Feb 7, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 200 |
| Feb 6, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 400 |
| Feb 5, 2024 | 1.2200 | 1.2200 | 1.0900 | 1.1800 | 1.1800 | 1,100 |
| Feb 2, 2024 | 1.2200 | 1.3400 | 1.2200 | 1.3400 | 1.3400 | 1,000 |
| Feb 1, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 3,100 |
| Jan 31, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jan 30, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jan 29, 2024 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 10,000 |
| Jan 26, 2024 | 1.2000 | 1.3500 | 1.2000 | 1.2600 | 1.2600 | 32,300 |
| Jan 25, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Jan 24, 2024 | 1.1000 | 1.1000 | 1.0100 | 1.0700 | 1.0700 | 10,800 |
| Jan 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 22, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 200 |
| Jan 18, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 13,800 |
| Jan 17, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 16, 2024 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | 1.1100 | 3,700 |
| Jan 15, 2024 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | 1.2700 | 7,700 |
| Jan 12, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,200 |
| Jan 11, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jan 10, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Related Tickers
GLOW.CN Glow Lifetech Corp.
0.0600
0.00%
CSBR Champions Oncology, Inc.
9.47
-1.97%
MDMA.CN Pharmala Biotech Holdings Inc.
0.3100
+16.98%
BCT.TO BriaCell Therapeutics Corp.
0.5900
-3.28%
IPA ImmunoPrecise Antibodies Ltd.
0.5285
-2.85%
MBX.TO Microbix Biosystems Inc.
0.4200
+1.20%
GLWLF Glow Lifetech Corp.
0.0533
+15.37%
BLAB.CN Britannia Life Sciences Inc.
0.0850
0.00%
PHRM.CN PharmaTher Holdings Ltd.
0.2150
-6.52%
TH.TO Theratechnologies Inc.
2.6900
-7.88%