Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.76
+0.10
+(1.50%)
At close: April 1 at 4:00:02 PM EDT
6.89
+0.13
+(1.92%)
After hours: April 1 at 7:55:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR250417C00005000 | 3/18/2025 12:19 PM | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| COUR250417C00006000 | 3/31/2025 9:30 AM | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| COUR250417C00007000 | 3/31/2025 10:30 AM | 7 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 6.25% |
| COUR250417C00008000 | 3/24/2025 2:48 PM | 8 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| COUR250417C00009000 | 3/3/2025 11:40 AM | 9 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| COUR250417C00010000 | 3/19/2025 1:04 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| COUR250417C00014000 | 3/10/2025 2:14 PM | 14 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR250417P00006000 | 3/21/2025 3:51 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| COUR250417P00007000 | 4/1/2025 1:18 PM | 7 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| COUR250417P00008000 | 4/1/2025 1:18 PM | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| COUR250417P00009000 | 2/24/2025 10:02 AM | 9 | 1.30 | 1.70 | 1.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| COUR250417P00011000 | 2/24/2025 10:02 AM | 11 | 3.30 | 3.70 | 3.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| COUR250417P00012000 | 2/24/2025 10:02 AM | 12 | 4.40 | 4.70 | 4.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| COUR250417P00013000 | 2/24/2025 10:02 AM | 13 | 5.30 | 5.70 | 5.90 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
UDMY Udemy, Inc.
7.87
+1.42%
LRN Stride, Inc.
129.12
+2.07%
CHGG Chegg, Inc.
0.6174
-3.41%
KLC KinderCare Learning Companies, Inc.
11.82
+1.98%
DAO Youdao, Inc.
7.68
+0.66%
STG Sunlands Technology Group
5.34
-2.38%
FEDU Four Seasons Education (Cayman) Inc.
10.01
0.00%
TAL TAL Education Group
13.19
-0.15%
LAUR Laureate Education, Inc.
20.80
+1.71%
PRDO Perdoceo Education Corporation
26.12
+3.73%