0.7900
0.0000
(0.00%)
At close: January 17 at 5:35:23 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.8100 | 0.8400 | 0.7900 | 0.7900 | 0.7900 | 154,664 |
Jan 16, 2025 | 0.7900 | 0.8240 | 0.7800 | 0.7900 | 0.7900 | 72,871 |
Jan 15, 2025 | 0.8360 | 0.8500 | 0.7600 | 0.7800 | 0.7800 | 318,186 |
Jan 14, 2025 | 0.7900 | 0.8600 | 0.7780 | 0.8300 | 0.8300 | 412,625 |
Jan 13, 2025 | 0.7820 | 0.8000 | 0.7520 | 0.7540 | 0.7540 | 23,293 |
Jan 10, 2025 | 0.7680 | 0.7900 | 0.7580 | 0.7640 | 0.7640 | 26,069 |
Jan 9, 2025 | 0.7460 | 0.7840 | 0.7460 | 0.7800 | 0.7800 | 42,503 |
Jan 8, 2025 | 0.7600 | 0.8140 | 0.7000 | 0.7700 | 0.7700 | 111,504 |
Jan 7, 2025 | 0.7440 | 0.8100 | 0.7140 | 0.7860 | 0.7860 | 233,456 |
Jan 6, 2025 | 0.6820 | 0.7440 | 0.6620 | 0.7440 | 0.7440 | 108,760 |
Jan 3, 2025 | 0.8620 | 0.8620 | 0.6400 | 0.6620 | 0.6620 | 338,933 |
Jan 2, 2025 | 0.9400 | 0.9400 | 0.8620 | 0.8660 | 0.8660 | 115,131 |
Dec 30, 2024 | 0.8600 | 0.9800 | 0.8480 | 0.9400 | 0.9400 | 369,126 |
Dec 27, 2024 | 0.7300 | 0.8460 | 0.7020 | 0.8460 | 0.8460 | 241,219 |
Dec 23, 2024 | 0.5940 | 0.7100 | 0.5940 | 0.7100 | 0.7100 | 92,615 |
Dec 20, 2024 | 0.6020 | 0.6200 | 0.5600 | 0.6000 | 0.6000 | 105,281 |
Dec 19, 2024 | 0.6380 | 0.6380 | 0.6100 | 0.6140 | 0.6140 | 7,806 |
Dec 18, 2024 | 0.6800 | 0.6800 | 0.6120 | 0.6480 | 0.6480 | 84,740 |
Dec 17, 2024 | 0.6780 | 0.6780 | 0.6400 | 0.6600 | 0.6600 | 35,558 |
Dec 16, 2024 | 0.6860 | 0.6900 | 0.6620 | 0.6720 | 0.6720 | 156,704 |
Dec 13, 2024 | 0.6700 | 0.6700 | 0.6580 | 0.6680 | 0.6680 | 9,960 |
Dec 12, 2024 | 0.6700 | 0.6800 | 0.6660 | 0.6660 | 0.6660 | 122,351 |
Dec 11, 2024 | 0.6580 | 0.6880 | 0.6580 | 0.6620 | 0.6620 | 83,103 |
Dec 10, 2024 | 0.6500 | 0.6800 | 0.6300 | 0.6700 | 0.6700 | 112,762 |
Dec 9, 2024 | 0.6360 | 0.6600 | 0.6200 | 0.6500 | 0.6500 | 94,853 |
Dec 6, 2024 | 0.6480 | 0.6620 | 0.6060 | 0.6220 | 0.6220 | 183,894 |
Dec 5, 2024 | 0.5260 | 0.5800 | 0.5180 | 0.5800 | 0.5800 | 79,489 |
Dec 4, 2024 | 0.4940 | 0.5380 | 0.4890 | 0.5380 | 0.5380 | 143,299 |
Dec 3, 2024 | 0.4840 | 0.5040 | 0.4840 | 0.5000 | 0.5000 | 45,726 |
Dec 2, 2024 | 0.4960 | 0.5040 | 0.4900 | 0.4900 | 0.4900 | 30,552 |
Nov 29, 2024 | 0.5040 | 0.5040 | 0.4810 | 0.4900 | 0.4900 | 38,689 |
Nov 28, 2024 | 0.4500 | 0.5180 | 0.4480 | 0.5040 | 0.5040 | 160,013 |
Nov 27, 2024 | 0.4590 | 0.4590 | 0.4460 | 0.4590 | 0.4590 | 5,125 |
Nov 26, 2024 | 0.4500 | 0.4540 | 0.4460 | 0.4540 | 0.4540 | 20,710 |
Nov 25, 2024 | 0.4300 | 0.4670 | 0.4300 | 0.4630 | 0.4630 | 91,856 |
Nov 22, 2024 | 0.3840 | 0.4300 | 0.3840 | 0.4300 | 0.4300 | 93,074 |
Nov 21, 2024 | 0.4000 | 0.4100 | 0.3710 | 0.3810 | 0.3810 | 53,165 |
Nov 20, 2024 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | 0.3900 | 121,942 |
Nov 19, 2024 | 0.5000 | 0.5360 | 0.4500 | 0.4500 | 0.4500 | 162,065 |
Nov 18, 2024 | 0.4720 | 0.4900 | 0.4400 | 0.4900 | 0.4900 | 70,234 |
Nov 15, 2024 | 0.4860 | 0.4860 | 0.4420 | 0.4700 | 0.4700 | 156,828 |
Nov 14, 2024 | 0.5000 | 0.5180 | 0.4800 | 0.4900 | 0.4900 | 112,475 |
Nov 13, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.4990 | 0.4990 | 142,550 |
Nov 12, 2024 | 0.5760 | 0.5760 | 0.5360 | 0.5360 | 0.5360 | 20,222 |
Nov 11, 2024 | 0.5980 | 0.6000 | 0.5540 | 0.5540 | 0.5540 | 44,245 |
Nov 8, 2024 | 0.5760 | 0.6000 | 0.5760 | 0.6000 | 0.6000 | 1,835 |
Nov 7, 2024 | 0.5980 | 0.5980 | 0.5760 | 0.5760 | 0.5760 | 11,700 |
Nov 6, 2024 | 0.6200 | 0.6240 | 0.5900 | 0.5980 | 0.5980 | 116,025 |
Nov 5, 2024 | 0.6260 | 0.6260 | 0.6080 | 0.6220 | 0.6220 | 15,010 |
Nov 4, 2024 | 0.6480 | 0.6480 | 0.6400 | 0.6400 | 0.6400 | 6,046 |
Nov 1, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6320 | 0.6320 | 8,627 |
Oct 31, 2024 | 0.6200 | 0.6380 | 0.6140 | 0.6380 | 0.6380 | 7,223 |
Oct 30, 2024 | 0.6400 | 0.6460 | 0.6200 | 0.6460 | 0.6460 | 11,736 |
Oct 29, 2024 | 0.6380 | 0.6460 | 0.6280 | 0.6460 | 0.6460 | 13,400 |
Oct 28, 2024 | 0.6200 | 0.6480 | 0.6200 | 0.6300 | 0.6300 | 20,930 |
Oct 25, 2024 | 0.6300 | 0.6420 | 0.6200 | 0.6200 | 0.6200 | 22,992 |
Oct 24, 2024 | 0.6700 | 0.6700 | 0.6280 | 0.6300 | 0.6300 | 90,697 |
Oct 23, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 3,300 |
Oct 22, 2024 | 0.6880 | 0.6880 | 0.6620 | 0.6620 | 0.6620 | 5,180 |
Oct 21, 2024 | 0.6940 | 0.6940 | 0.6700 | 0.6700 | 0.6700 | 1,648 |
Oct 18, 2024 | 0.6620 | 0.6940 | 0.6400 | 0.6940 | 0.6940 | 56,826 |
Oct 17, 2024 | 0.6480 | 0.6960 | 0.6480 | 0.6700 | 0.6700 | 36,787 |
Oct 16, 2024 | 0.6200 | 0.6440 | 0.6200 | 0.6440 | 0.6440 | 6,900 |
Oct 15, 2024 | 0.6280 | 0.6460 | 0.6120 | 0.6220 | 0.6220 | 26,426 |
Oct 14, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 100 |
Oct 11, 2024 | 0.6280 | 0.6520 | 0.6280 | 0.6440 | 0.6440 | 9,810 |
Oct 10, 2024 | 0.6440 | 0.6600 | 0.6360 | 0.6560 | 0.6560 | 25,000 |
Oct 9, 2024 | 0.6120 | 0.6440 | 0.6120 | 0.6440 | 0.6440 | 2,905 |
Oct 8, 2024 | 0.6220 | 0.6400 | 0.6220 | 0.6400 | 0.6400 | 9,035 |
Oct 7, 2024 | 0.6200 | 0.6280 | 0.6100 | 0.6100 | 0.6100 | 16,014 |
Oct 4, 2024 | 0.6220 | 0.6400 | 0.6000 | 0.6080 | 0.6080 | 46,495 |
Oct 3, 2024 | 0.6500 | 0.6800 | 0.6020 | 0.6300 | 0.6300 | 43,314 |
Oct 2, 2024 | 0.6420 | 0.6980 | 0.6200 | 0.6280 | 0.6280 | 149,678 |
Oct 1, 2024 | 0.6940 | 0.6940 | 0.6620 | 0.6920 | 0.6920 | 26,562 |
Sep 30, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6840 | 0.6840 | 30,112 |
Sep 27, 2024 | 0.7180 | 0.7180 | 0.6900 | 0.6900 | 0.6900 | 9,636 |
Sep 26, 2024 | 0.6940 | 0.7180 | 0.6920 | 0.7180 | 0.7180 | 190 |
Sep 25, 2024 | 0.7260 | 0.7260 | 0.7180 | 0.7180 | 0.7180 | 110 |
Sep 24, 2024 | 0.7160 | 0.7280 | 0.7000 | 0.7000 | 0.7000 | 11,399 |
Sep 23, 2024 | 0.6980 | 0.7200 | 0.6920 | 0.7160 | 0.7160 | 2,526 |
Sep 20, 2024 | 0.7140 | 0.7140 | 0.7020 | 0.7020 | 0.7020 | 6,650 |
Sep 19, 2024 | 0.6960 | 0.7300 | 0.6960 | 0.7300 | 0.7300 | 5,899 |
Sep 18, 2024 | 0.7020 | 0.7300 | 0.7020 | 0.7300 | 0.7300 | 9,706 |
Sep 17, 2024 | 0.6900 | 0.7020 | 0.6900 | 0.7020 | 0.7020 | 540 |
Sep 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 |
Sep 13, 2024 | 0.6820 | 0.7020 | 0.6820 | 0.7020 | 0.7020 | 6,905 |
Sep 12, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 |
Sep 10, 2024 | 0.6960 | 0.7020 | 0.6960 | 0.7000 | 0.7000 | 5,400 |
Sep 9, 2024 | 0.6900 | 0.6980 | 0.6800 | 0.6820 | 0.6820 | 8,850 |
Sep 6, 2024 | 0.6860 | 0.7080 | 0.6860 | 0.7080 | 0.7080 | 761 |
Sep 5, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,700 |
Sep 4, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 |
Sep 3, 2024 | 0.6900 | 0.6980 | 0.6900 | 0.6900 | 0.6900 | 4,160 |
Sep 2, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6860 | 0.6860 | 15,556 |
Aug 30, 2024 | 0.7280 | 0.7300 | 0.7080 | 0.7080 | 0.7080 | 6,467 |
Aug 29, 2024 | 0.7020 | 0.7380 | 0.7000 | 0.7100 | 0.7100 | 47,451 |
Aug 28, 2024 | 0.7000 | 0.7000 | 0.6820 | 0.7000 | 0.7000 | 2,050 |
Aug 27, 2024 | 0.7040 | 0.7060 | 0.6640 | 0.6800 | 0.6800 | 43,480 |
Aug 26, 2024 | 0.7080 | 0.7080 | 0.6800 | 0.7080 | 0.7080 | 26,102 |
Aug 23, 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
Aug 22, 2024 | 0.6940 | 0.7080 | 0.6940 | 0.7080 | 0.7080 | 2,000 |
Aug 21, 2024 | 0.7040 | 0.7120 | 0.6960 | 0.7120 | 0.7120 | 12,036 |
Aug 20, 2024 | 0.7240 | 0.7280 | 0.7100 | 0.7100 | 0.7100 | 5,052 |
Aug 19, 2024 | 0.7000 | 0.7320 | 0.6800 | 0.7040 | 0.7040 | 20,063 |
Aug 16, 2024 | 0.7100 | 0.7160 | 0.7020 | 0.7020 | 0.7020 | 2,170 |
Aug 14, 2024 | 0.7100 | 0.7100 | 0.6940 | 0.7100 | 0.7100 | 9,000 |
Aug 13, 2024 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
Aug 12, 2024 | 0.7120 | 0.7160 | 0.7120 | 0.7160 | 0.7160 | 11,500 |
Aug 9, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 3,170 |
Aug 8, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Aug 7, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 9,713 |
Aug 6, 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 510 |
Aug 5, 2024 | 0.6980 | 0.6980 | 0.6700 | 0.6920 | 0.6920 | 38,124 |
Aug 2, 2024 | 0.7040 | 0.7080 | 0.6940 | 0.7080 | 0.7080 | 7,737 |
Aug 1, 2024 | 0.7200 | 0.7220 | 0.7180 | 0.7180 | 0.7180 | 6,622 |
Jul 31, 2024 | 0.7180 | 0.7200 | 0.7040 | 0.7200 | 0.7200 | 12,010 |
Jul 30, 2024 | 0.7100 | 0.7220 | 0.7100 | 0.7200 | 0.7200 | 6,951 |
Jul 29, 2024 | 0.7120 | 0.7400 | 0.7120 | 0.7140 | 0.7140 | 24,627 |
Jul 26, 2024 | 0.7120 | 0.7660 | 0.7080 | 0.7460 | 0.7460 | 30,400 |
Jul 25, 2024 | 0.7300 | 0.7360 | 0.7300 | 0.7360 | 0.7360 | 2,250 |
Jul 24, 2024 | 0.7260 | 0.7360 | 0.7260 | 0.7360 | 0.7360 | 2,600 |
Jul 23, 2024 | 0.7300 | 0.7320 | 0.7140 | 0.7280 | 0.7280 | 24,300 |
Jul 22, 2024 | 0.7300 | 0.7320 | 0.7000 | 0.7000 | 0.7000 | 19,305 |
Jul 19, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,252 |
Jul 18, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7440 | 0.7440 | 39,823 |
Jul 17, 2024 | 0.7100 | 0.7800 | 0.7100 | 0.7520 | 0.7520 | 46,900 |
Jul 16, 2024 | 0.7060 | 0.7060 | 0.6900 | 0.7000 | 0.7000 | 51,661 |
Jul 15, 2024 | 0.7360 | 0.7360 | 0.7160 | 0.7160 | 0.7160 | 7,408 |
Jul 12, 2024 | 0.7040 | 0.7380 | 0.7040 | 0.7360 | 0.7360 | 32,144 |
Jul 11, 2024 | 0.7420 | 0.7420 | 0.7100 | 0.7200 | 0.7200 | 41,202 |
Jul 10, 2024 | 0.7660 | 0.7720 | 0.7440 | 0.7500 | 0.7500 | 34,968 |
Jul 9, 2024 | 0.7700 | 0.7880 | 0.7700 | 0.7880 | 0.7880 | 4,000 |
Jul 8, 2024 | 0.7640 | 0.7900 | 0.7640 | 0.7900 | 0.7900 | 28,122 |
Jul 5, 2024 | 0.7980 | 0.7980 | 0.7600 | 0.7640 | 0.7640 | 51,418 |
Jul 4, 2024 | 0.7840 | 0.7980 | 0.7840 | 0.7980 | 0.7980 | 8,000 |
Jul 3, 2024 | 0.7840 | 0.8080 | 0.7840 | 0.7940 | 0.7940 | 26,500 |
Jul 2, 2024 | 0.8020 | 0.8020 | 0.7800 | 0.7800 | 0.7800 | 28,597 |
Jul 1, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 1,730 |
Jun 28, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,500 |
Jun 27, 2024 | 0.8160 | 0.8160 | 0.8100 | 0.8100 | 0.8100 | 2,150 |
Jun 26, 2024 | 0.8020 | 0.8160 | 0.8020 | 0.8160 | 0.8160 | 6,277 |
Jun 25, 2024 | 0.8160 | 0.8160 | 0.8020 | 0.8140 | 0.8140 | 10,843 |
Jun 24, 2024 | 0.7880 | 0.8200 | 0.7860 | 0.8180 | 0.8180 | 31,980 |
Jun 21, 2024 | 0.7880 | 0.7920 | 0.7800 | 0.7800 | 0.7800 | 18,915 |
Jun 20, 2024 | 0.8180 | 0.8180 | 0.7780 | 0.7900 | 0.7900 | 49,001 |
Jun 19, 2024 | 0.8000 | 0.8180 | 0.7800 | 0.8180 | 0.8180 | 48,075 |
Jun 18, 2024 | 0.7980 | 0.8160 | 0.7980 | 0.8160 | 0.8160 | 13,873 |
Jun 17, 2024 | 0.8140 | 0.8160 | 0.7920 | 0.7920 | 0.7920 | 8,200 |
Jun 14, 2024 | 0.7980 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 8,809 |
Jun 13, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 37,125 |
Jun 12, 2024 | 0.8240 | 0.8420 | 0.8200 | 0.8200 | 0.8200 | 2,906 |
Jun 11, 2024 | 0.8500 | 0.8500 | 0.8260 | 0.8260 | 0.8260 | 30,778 |
Jun 10, 2024 | 0.8300 | 0.8480 | 0.8300 | 0.8480 | 0.8480 | 10,150 |
Jun 7, 2024 | 0.8340 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 17,780 |
Jun 6, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 14,160 |
Jun 5, 2024 | 0.8580 | 0.8680 | 0.8580 | 0.8600 | 0.8600 | 2,010 |
Jun 4, 2024 | 0.8680 | 0.8680 | 0.8420 | 0.8600 | 0.8600 | 32,000 |
Jun 3, 2024 | 0.8680 | 0.8700 | 0.8580 | 0.8700 | 0.8700 | 21,010 |
May 31, 2024 | 0.8680 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 28,000 |
May 30, 2024 | 0.8900 | 0.8900 | 0.8620 | 0.8780 | 0.8780 | 22,338 |
May 29, 2024 | 0.8700 | 0.8880 | 0.8660 | 0.8800 | 0.8800 | 11,715 |
May 28, 2024 | 0.8780 | 0.9080 | 0.8720 | 0.8820 | 0.8820 | 34,810 |
May 27, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8660 | 0.8660 | 33,800 |
May 24, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,462 |
May 23, 2024 | 0.8820 | 0.9000 | 0.8720 | 0.9000 | 0.9000 | 44,867 |
May 22, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 13,000 |
May 21, 2024 | 0.8720 | 0.9100 | 0.8660 | 0.9100 | 0.9100 | 29,971 |
May 20, 2024 | 0.8900 | 0.8960 | 0.8800 | 0.8800 | 0.8800 | 13,510 |
May 17, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 0.8900 | 33,866 |
May 16, 2024 | 0.9120 | 0.9180 | 0.9100 | 0.9100 | 0.9100 | 18,293 |
May 15, 2024 | 0.8900 | 0.9140 | 0.8900 | 0.9140 | 0.9140 | 20,200 |
May 14, 2024 | 0.9100 | 0.9100 | 0.8760 | 0.8900 | 0.8900 | 41,446 |
May 13, 2024 | 0.8720 | 0.9360 | 0.8600 | 0.8900 | 0.8900 | 231,472 |
May 10, 2024 | 0.8060 | 0.8600 | 0.8060 | 0.8500 | 0.8500 | 77,892 |
May 9, 2024 | 0.8000 | 0.8140 | 0.7800 | 0.7980 | 0.7980 | 12,786 |
May 8, 2024 | 0.8300 | 0.8340 | 0.8000 | 0.8160 | 0.8160 | 49,448 |
May 7, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10 |
May 6, 2024 | 0.8380 | 0.8380 | 0.8100 | 0.8360 | 0.8360 | 18,613 |
May 3, 2024 | 0.8400 | 0.8580 | 0.8180 | 0.8300 | 0.8300 | 26,825 |
May 2, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 0.8500 | 39,510 |
Apr 30, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8840 | 0.8840 | 17,660 |
Apr 29, 2024 | 0.9100 | 0.9180 | 0.9000 | 0.9180 | 0.9180 | 13,045 |
Apr 26, 2024 | 0.9240 | 0.9240 | 0.9160 | 0.9200 | 0.9200 | 8,020 |
Apr 25, 2024 | 0.9000 | 0.9120 | 0.9000 | 0.9120 | 0.9120 | 3,500 |
Apr 24, 2024 | 0.9000 | 0.9360 | 0.8800 | 0.9340 | 0.9340 | 14,975 |
Apr 23, 2024 | 0.9160 | 0.9240 | 0.8820 | 0.9080 | 0.9080 | 1,368 |
Apr 22, 2024 | 0.9200 | 0.9360 | 0.8900 | 0.8900 | 0.8900 | 39,010 |
Apr 19, 2024 | 0.8360 | 0.9220 | 0.8300 | 0.9180 | 0.9180 | 27,208 |
Apr 18, 2024 | 0.8600 | 0.8600 | 0.8220 | 0.8320 | 0.8320 | 25,532 |
Apr 17, 2024 | 0.8520 | 0.8620 | 0.8500 | 0.8520 | 0.8520 | 3,405 |
Apr 16, 2024 | 0.8520 | 0.8680 | 0.8500 | 0.8640 | 0.8640 | 5,245 |
Apr 15, 2024 | 0.8620 | 0.8700 | 0.8620 | 0.8700 | 0.8700 | 7,509 |
Apr 12, 2024 | 0.8760 | 0.8860 | 0.8680 | 0.8780 | 0.8780 | 9,190 |
Apr 11, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.9100 | 0.9100 | 36,954 |
Apr 10, 2024 | 0.8940 | 0.9140 | 0.8940 | 0.9140 | 0.9140 | 3,115 |
Apr 9, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 26,030 |
Apr 8, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,774 |
Apr 5, 2024 | 0.9180 | 0.9300 | 0.9180 | 0.9260 | 0.9260 | 5,536 |
Apr 4, 2024 | 0.9200 | 0.9340 | 0.8960 | 0.9100 | 0.9100 | 5,215 |
Apr 3, 2024 | 0.9200 | 0.9260 | 0.8980 | 0.9200 | 0.9200 | 2,640 |
Apr 2, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 36,315 |
Mar 28, 2024 | 0.9700 | 0.9700 | 0.9320 | 0.9580 | 0.9580 | 36,530 |
Mar 27, 2024 | 0.9620 | 0.9800 | 0.9520 | 0.9740 | 0.9740 | 39,195 |
Mar 26, 2024 | 0.9320 | 0.9600 | 0.9320 | 0.9400 | 0.9400 | 9,548 |
Mar 25, 2024 | 0.9460 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 25,522 |
Mar 22, 2024 | 0.9700 | 0.9960 | 0.9400 | 0.9600 | 0.9600 | 71,361 |
Mar 21, 2024 | 0.9680 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 7,630 |
Mar 20, 2024 | 0.9700 | 0.9700 | 0.9420 | 0.9500 | 0.9500 | 10,270 |
Mar 19, 2024 | 0.9680 | 0.9700 | 0.9680 | 0.9700 | 0.9700 | 2,000 |
Mar 18, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 |
Mar 15, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | 27,550 |
Mar 14, 2024 | 0.9980 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 57,788 |
Mar 13, 2024 | 0.9980 | 1.0100 | 0.9400 | 1.0050 | 1.0050 | 78,407 |
Mar 12, 2024 | 0.9900 | 1.0200 | 0.9820 | 0.9820 | 0.9820 | 27,173 |
Mar 11, 2024 | 1.0000 | 1.0250 | 0.9900 | 0.9900 | 0.9900 | 20,780 |
Mar 8, 2024 | 1.0200 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 132,602 |
Mar 7, 2024 | 0.9920 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 20,156 |
Mar 6, 2024 | 1.0200 | 1.0300 | 0.9700 | 1.0050 | 1.0050 | 65,652 |
Mar 5, 2024 | 1.0300 | 1.0350 | 0.9900 | 1.0150 | 1.0150 | 42,400 |
Mar 4, 2024 | 1.0600 | 1.0600 | 1.0150 | 1.0300 | 1.0300 | 49,404 |
Mar 1, 2024 | 1.1000 | 1.1000 | 1.0450 | 1.0600 | 1.0600 | 50,216 |
Feb 29, 2024 | 1.1300 | 1.1350 | 1.0900 | 1.0900 | 1.0900 | 146,246 |
Feb 28, 2024 | 1.0350 | 1.1500 | 1.0350 | 1.1500 | 1.1500 | 160,677 |
Feb 27, 2024 | 1.0150 | 1.0400 | 1.0150 | 1.0400 | 1.0400 | 25,280 |
Feb 26, 2024 | 1.0250 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 103,310 |
Feb 23, 2024 | 1.0300 | 1.0350 | 0.9940 | 1.0300 | 1.0300 | 49,923 |
Feb 22, 2024 | 1.0300 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 35,732 |
Feb 21, 2024 | 1.0300 | 1.0400 | 1.0150 | 1.0150 | 1.0150 | 37,127 |
Feb 20, 2024 | 1.0350 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 48,514 |
Feb 19, 2024 | 1.0500 | 1.0800 | 1.0000 | 1.0250 | 1.0250 | 195,142 |
Feb 16, 2024 | 1.0300 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 137,307 |
Feb 15, 2024 | 0.9900 | 1.0200 | 0.9500 | 1.0200 | 1.0200 | 70,738 |
Feb 14, 2024 | 0.9820 | 0.9820 | 0.9800 | 0.9800 | 0.9800 | 4,475 |
Feb 13, 2024 | 0.9900 | 0.9980 | 0.9780 | 0.9900 | 0.9900 | 22,226 |
Feb 12, 2024 | 0.9900 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 54,215 |
Feb 9, 2024 | 1.0000 | 1.0100 | 0.9940 | 0.9960 | 0.9960 | 43,251 |
Feb 8, 2024 | 1.0050 | 1.0150 | 0.9920 | 1.0100 | 1.0100 | 23,164 |
Feb 7, 2024 | 1.0200 | 1.0450 | 0.9900 | 0.9900 | 0.9900 | 130,584 |
Feb 6, 2024 | 1.0100 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 74,601 |
Feb 5, 2024 | 1.0250 | 1.0300 | 0.9900 | 1.0250 | 1.0250 | 80,174 |
Feb 2, 2024 | 1.0250 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 43,760 |
Feb 1, 2024 | 1.0200 | 1.0250 | 1.0100 | 1.0150 | 1.0150 | 45,181 |
Jan 31, 2024 | 1.0200 | 1.0200 | 0.9960 | 0.9980 | 0.9980 | 80,078 |
Jan 30, 2024 | 1.0300 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 97,027 |
Jan 29, 2024 | 1.0000 | 1.0000 | 0.9640 | 0.9960 | 0.9960 | 53,542 |
Jan 26, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 80,506 |
Jan 25, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 13,500 |
Jan 24, 2024 | 1.0050 | 1.0350 | 1.0000 | 1.0200 | 1.0200 | 95,763 |
Jan 23, 2024 | 1.0200 | 1.0250 | 0.9960 | 1.0150 | 1.0150 | 175,599 |
Jan 22, 2024 | 1.0600 | 1.0900 | 1.0100 | 1.0200 | 1.0200 | 271,926 |
Jan 19, 2024 | 1.0450 | 1.0500 | 1.0150 | 1.0150 | 1.0150 | 56,711 |
Jan 18, 2024 | 1.0400 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 159,990 |
Jan 17, 2024 | 1.0600 | 1.0750 | 1.0000 | 1.0450 | 1.0450 | 213,695 |
Related Tickers
OKDBV.HE Oriola Oyj
0.9280
+1.98%
WBA.MX Walgreens Boots Alliance, Inc.
268.39
-0.23%
W8A.DE Walgreens Boots Alliance, Inc.
12.60
+2.16%
FRAGUAB.MX Corporativo Fragua, S.A.B. de C.V.
549.35
-6.10%
RDC.DE Redcare Pharmacy NV
119.30
-0.42%
APOTEA.ST Apotea AB
75.85
+0.40%
DOCM.SW DocMorris AG
21.14
+6.93%
HKPD Hong Kong Pharma Digital Technology Holdings Limited
2.7500
+2.23%
HITI.V High Tide Inc.
4.4800
+1.36%
HITI High Tide Inc.
3.0900
+0.98%