TSXV - Delayed Quote CAD

Cosa Resources Corp. (COSA.V)

Compare
0.2800 0.0000 (0.00%)
At close: December 13 at 3:01:49 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.2800 0.2850 0.2700 0.2800 0.2800 84,600
Dec 12, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 122,107
Dec 11, 2024 0.2750 0.2800 0.2700 0.2750 0.2750 54,129
Dec 10, 2024 0.2900 0.2900 0.2750 0.2750 0.2750 148,250
Dec 9, 2024 0.2800 0.2950 0.2800 0.2950 0.2950 68,800
Dec 6, 2024 0.2900 0.2950 0.2700 0.2750 0.2750 216,289
Dec 5, 2024 0.2950 0.2950 0.2800 0.2850 0.2850 248,000
Dec 4, 2024 0.3000 0.3000 0.2850 0.2900 0.2900 208,210
Dec 3, 2024 0.3050 0.3100 0.2800 0.3000 0.3000 363,460
Dec 2, 2024 0.2950 0.3050 0.2800 0.3050 0.3050 1,128,337
Nov 29, 2024 0.2250 0.2250 0.2250 0.2250 0.2250 -
Nov 28, 2024 0.2250 0.2250 0.2250 0.2250 0.2250 -
Nov 27, 2024 0.2250 0.2250 0.2250 0.2250 0.2250 -
Nov 26, 2024 0.2050 0.2250 0.2050 0.2250 0.2250 38,775
Nov 25, 2024 0.2000 0.2050 0.1900 0.2000 0.2000 35,676
Nov 22, 2024 0.1900 0.2050 0.1900 0.1950 0.1950 51,308
Nov 21, 2024 0.1950 0.2000 0.1900 0.1900 0.1900 254,633
Nov 20, 2024 0.2000 0.2100 0.1950 0.2100 0.2100 65,500
Nov 19, 2024 0.1950 0.2000 0.1950 0.1950 0.1950 91,694
Nov 18, 2024 0.2300 0.2300 0.1900 0.1950 0.1950 226,800
Nov 15, 2024 0.2350 0.2350 0.2200 0.2300 0.2300 22,100
Nov 14, 2024 0.2150 0.2400 0.2150 0.2350 0.2350 35,700
Nov 13, 2024 0.2250 0.2300 0.2150 0.2150 0.2150 14,400
Nov 12, 2024 0.2250 0.2350 0.2200 0.2200 0.2200 37,109
Nov 11, 2024 0.2150 0.2200 0.2000 0.2100 0.2100 98,948
Nov 8, 2024 0.2100 0.2100 0.2000 0.2050 0.2050 55,000
Nov 7, 2024 0.2000 0.2100 0.2000 0.2100 0.2100 19,175
Nov 6, 2024 0.1900 0.2050 0.1900 0.2000 0.2000 26,670
Nov 5, 2024 0.1900 0.1950 0.1900 0.1900 0.1900 97,987
Nov 4, 2024 0.2200 0.2250 0.1900 0.1950 0.1950 317,000
Nov 1, 2024 0.2100 0.2200 0.2050 0.2200 0.2200 238,830
Oct 31, 2024 0.2400 0.2400 0.1950 0.2150 0.2150 897,686
Oct 30, 2024 0.2700 0.2700 0.2350 0.2400 0.2400 287,433
Oct 29, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 13,550
Oct 28, 2024 0.2800 0.2850 0.2750 0.2800 0.2800 52,505
Oct 25, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 10,000
Oct 24, 2024 0.3000 0.3000 0.2950 0.2950 0.2950 53,100
Oct 23, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 21,000
Oct 22, 2024 0.3000 0.3000 0.2800 0.2850 0.2850 30,500
Oct 21, 2024 0.2700 0.3000 0.2700 0.3000 0.3000 89,745
Oct 18, 2024 0.2850 0.2850 0.2700 0.2750 0.2750 40,441
Oct 17, 2024 0.2800 0.2850 0.2750 0.2800 0.2800 50,250
Oct 16, 2024 0.2700 0.2750 0.2600 0.2750 0.2750 69,406
Oct 15, 2024 0.2550 0.2650 0.2550 0.2650 0.2650 160,000
Oct 11, 2024 0.2550 0.2700 0.2450 0.2550 0.2550 187,700
Oct 10, 2024 0.2600 0.2700 0.2450 0.2600 0.2600 148,100
Oct 9, 2024 0.2650 0.2800 0.2600 0.2600 0.2600 164,237
Oct 8, 2024 0.3100 0.3100 0.2700 0.2750 0.2750 105,096
Oct 7, 2024 0.3300 0.3300 0.2900 0.3100 0.3100 88,833
Oct 4, 2024 0.3300 0.3300 0.3250 0.3300 0.3300 5,500
Oct 3, 2024 0.3200 0.3350 0.3200 0.3250 0.3250 91,177
Oct 2, 2024 0.3200 0.3200 0.3050 0.3200 0.3200 91,679
Oct 1, 2024 0.3100 0.3100 0.3050 0.3050 0.3050 26,700
Sep 30, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 49,000
Sep 27, 2024 0.2850 0.3100 0.2850 0.3100 0.3100 46,808
Sep 26, 2024 0.2900 0.2950 0.2850 0.2850 0.2850 39,280
Sep 25, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 84,951
Sep 24, 2024 0.2950 0.2950 0.2850 0.2850 0.2850 71,500
Sep 23, 2024 0.3050 0.3050 0.2900 0.2950 0.2950 99,000
Sep 20, 2024 0.2750 0.2950 0.2750 0.2900 0.2900 52,650
Sep 19, 2024 0.2850 0.2850 0.2750 0.2750 0.2750 3,151
Sep 18, 2024 0.3250 0.3250 0.2700 0.2700 0.2700 43,900
Sep 17, 2024 0.3250 0.3250 0.3050 0.3100 0.3100 5,000
Sep 16, 2024 0.3100 0.3100 0.2950 0.2950 0.2950 33,900
Sep 13, 2024 0.3000 0.3150 0.2850 0.3100 0.3100 60,295
Sep 12, 2024 0.3050 0.3200 0.3050 0.3200 0.3200 43,189
Sep 11, 2024 0.2900 0.3100 0.2700 0.3000 0.3000 99,105
Sep 10, 2024 0.2950 0.2950 0.2700 0.2900 0.2900 27,740
Sep 9, 2024 0.2700 0.3000 0.2700 0.2800 0.2800 87,050
Sep 6, 2024 0.3050 0.3050 0.2700 0.2700 0.2700 18,655
Sep 5, 2024 0.3150 0.3150 0.2750 0.2800 0.2800 91,500
Sep 4, 2024 0.3200 0.3200 0.3100 0.3200 0.3200 12,800
Sep 3, 2024 0.3250 0.3250 0.2950 0.3000 0.3000 93,700
Aug 30, 2024 0.3100 0.3400 0.3100 0.3100 0.3100 48,331
Aug 29, 2024 0.3100 0.3200 0.3000 0.3000 0.3000 125,086
Aug 28, 2024 0.3050 0.3050 0.3000 0.3000 0.3000 24,533
Aug 27, 2024 0.3000 0.3050 0.2875 0.2950 0.2950 130,675
Aug 26, 2024 0.2700 0.3000 0.2650 0.3000 0.3000 99,990
Aug 23, 2024 0.2600 0.2750 0.2550 0.2725 0.2725 174,600
Aug 22, 2024 0.2550 0.2550 0.2500 0.2500 0.2500 62,000
Aug 21, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 10,557
Aug 20, 2024 0.2700 0.2700 0.2500 0.2550 0.2550 29,284
Aug 19, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 500
Aug 16, 2024 0.2500 0.2550 0.2500 0.2550 0.2550 11,380
Aug 15, 2024 0.2550 0.2550 0.2450 0.2500 0.2500 20,850
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,100
Aug 13, 2024 0.2650 0.2650 0.2450 0.2450 0.2450 59,976
Aug 12, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 11,000
Aug 9, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 6,390
Aug 8, 2024 0.2350 0.2350 0.2350 0.2350 0.2350 1,000
Aug 7, 2024 0.2350 0.2400 0.2350 0.2400 0.2400 95,754
Aug 6, 2024 0.2500 0.2500 0.2300 0.2400 0.2400 52,393
Aug 2, 2024 0.2900 0.2900 0.2450 0.2450 0.2450 63,372
Aug 1, 2024 0.2950 0.2950 0.2800 0.2800 0.2800 44,000
Jul 31, 2024 0.2650 0.2800 0.2650 0.2800 0.2800 65,423
Jul 30, 2024 0.2450 0.2750 0.2450 0.2650 0.2650 146,500
Jul 29, 2024 0.2400 0.2450 0.2400 0.2450 0.2450 342,160
Jul 26, 2024 0.2550 0.2600 0.2500 0.2550 0.2550 45,000
Jul 25, 2024 0.2400 0.2550 0.2400 0.2550 0.2550 41,839
Jul 24, 2024 0.2600 0.2600 0.2400 0.2550 0.2550 398,528
Jul 23, 2024 0.2700 0.2700 0.2650 0.2700 0.2700 130,000
Jul 22, 2024 0.2700 0.2700 0.2675 0.2700 0.2700 93,005
Jul 19, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 96,501
Jul 18, 2024 0.2650 0.2750 0.2650 0.2700 0.2700 110,000
Jul 17, 2024 0.2700 0.2700 0.2550 0.2550 0.2550 44,500
Jul 16, 2024 0.2850 0.2850 0.2650 0.2650 0.2650 117,500
Jul 15, 2024 0.2700 0.2800 0.2700 0.2700 0.2700 39,500
Jul 12, 2024 0.2750 0.2800 0.2600 0.2700 0.2700 739,000
Jul 11, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 30,640
Jul 10, 2024 0.2850 0.2900 0.2600 0.2700 0.2700 75,900
Jul 9, 2024 0.2700 0.3000 0.2600 0.3000 0.3000 82,500
Jul 8, 2024 0.2700 0.2850 0.2650 0.2800 0.2800 35,588
Jul 5, 2024 0.2900 0.2900 0.2725 0.2725 0.2725 17,750
Jul 4, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 500
Jul 3, 2024 0.2800 0.2900 0.2700 0.2800 0.2800 82,141
Jul 2, 2024 0.2800 0.2800 0.2750 0.2800 0.2800 93,450
Jun 28, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 26,508
Jun 27, 2024 0.3000 0.3000 0.2700 0.2900 0.2900 122,454
Jun 26, 2024 0.3200 0.3200 0.2950 0.3000 0.3000 38,175
Jun 25, 2024 0.3000 0.3150 0.2900 0.3050 0.3050 18,500
Jun 24, 2024 0.3000 0.3000 0.2900 0.2950 0.2950 37,783
Jun 21, 2024 0.2950 0.3500 0.2600 0.3050 0.3050 356,900
Jun 20, 2024 0.3050 0.3050 0.2950 0.2950 0.2950 14,812
Jun 19, 2024 0.3000 0.3050 0.2975 0.3050 0.3050 26,000
Jun 18, 2024 0.3000 0.3050 0.2950 0.2950 0.2950 169,192
Jun 17, 2024 0.3150 0.3150 0.2900 0.2925 0.2925 86,357
Jun 14, 2024 0.2850 0.3300 0.2850 0.3100 0.3100 117,010
Jun 13, 2024 0.3000 0.3050 0.2900 0.2900 0.2900 71,000
Jun 12, 2024 0.2750 0.3000 0.2750 0.3000 0.3000 105,518
Jun 11, 2024 0.2900 0.2900 0.2750 0.2750 0.2750 117,606
Jun 10, 2024 0.2900 0.2950 0.2850 0.2850 0.2850 75,905
Jun 7, 2024 0.3100 0.3150 0.2950 0.3025 0.3025 43,428
Jun 6, 2024 0.3150 0.3200 0.3000 0.3125 0.3125 75,155
Jun 5, 2024 0.3300 0.3300 0.3000 0.3200 0.3200 21,750
Jun 4, 2024 0.3300 0.3350 0.2800 0.3200 0.3200 216,720
Jun 3, 2024 0.3300 0.3400 0.3200 0.3400 0.3400 44,500
May 31, 2024 0.3350 0.3350 0.3250 0.3300 0.3300 18,100
May 30, 2024 0.3300 0.3500 0.3200 0.3350 0.3350 89,226
May 29, 2024 0.3300 0.3300 0.3150 0.3300 0.3300 39,500
May 28, 2024 0.3150 0.3400 0.3100 0.3300 0.3300 165,544
May 27, 2024 0.3050 0.3200 0.3050 0.3200 0.3200 82,500
May 24, 2024 0.3400 0.3400 0.3200 0.3250 0.3250 80,298
May 23, 2024 0.3400 0.3400 0.3350 0.3400 0.3400 6,000
May 22, 2024 0.3600 0.3600 0.3400 0.3400 0.3400 40,765
May 21, 2024 0.3550 0.3650 0.3450 0.3450 0.3450 74,260
May 17, 2024 0.3300 0.3600 0.3300 0.3500 0.3500 141,173
May 16, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 21,500
May 15, 2024 0.3500 0.3550 0.3400 0.3400 0.3400 125,000
May 14, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 33,000
May 13, 2024 0.3650 0.3650 0.3300 0.3300 0.3300 77,803
May 10, 2024 0.3600 0.3600 0.3550 0.3600 0.3600 19,825
May 9, 2024 0.3500 0.3600 0.3300 0.3550 0.3550 101,465
May 8, 2024 0.3650 0.3700 0.3500 0.3500 0.3500 51,154
May 7, 2024 0.3750 0.3800 0.3700 0.3700 0.3700 11,401
May 6, 2024 0.3800 0.3900 0.3750 0.3800 0.3800 122,464
May 3, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 12,000
May 2, 2024 0.3600 0.3850 0.3550 0.3850 0.3850 53,700
May 1, 2024 0.3700 0.3700 0.3600 0.3650 0.3650 86,000
Apr 30, 2024 0.3650 0.3650 0.3500 0.3600 0.3600 121,983
Apr 29, 2024 0.3700 0.3700 0.3600 0.3650 0.3650 44,953
Apr 26, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 93,455
Apr 25, 2024 0.3650 0.3650 0.3500 0.3600 0.3600 43,586
Apr 24, 2024 0.4000 0.4000 0.3500 0.3500 0.3500 241,551
Apr 23, 2024 0.4200 0.4200 0.3950 0.4100 0.4100 37,350
Apr 22, 2024 0.4200 0.4200 0.4050 0.4100 0.4100 24,524
Apr 19, 2024 0.4400 0.4400 0.4200 0.4200 0.4200 6,000
Apr 18, 2024 0.4100 0.4350 0.4100 0.4350 0.4350 108,560
Apr 17, 2024 0.4200 0.4200 0.4050 0.4050 0.4050 92,244
Apr 16, 2024 0.4300 0.4300 0.4200 0.4200 0.4200 4,500
Apr 15, 2024 0.4500 0.4500 0.4100 0.4100 0.4100 100,166
Apr 12, 2024 0.4700 0.4700 0.4350 0.4350 0.4350 91,782
Apr 11, 2024 0.4800 0.4900 0.4650 0.4650 0.4650 68,016
Apr 10, 2024 0.4800 0.4850 0.4700 0.4800 0.4800 61,500
Apr 9, 2024 0.4800 0.4850 0.4750 0.4800 0.4800 28,026
Apr 8, 2024 0.4850 0.5100 0.4750 0.4800 0.4800 238,737
Apr 5, 2024 0.4450 0.4950 0.4450 0.4850 0.4850 292,293
Apr 4, 2024 0.4550 0.4600 0.4350 0.4450 0.4450 132,148
Apr 3, 2024 0.4300 0.4700 0.4300 0.4550 0.4550 307,487
Apr 2, 2024 0.4300 0.4300 0.4250 0.4250 0.4250 34,055
Apr 1, 2024 0.4250 0.4400 0.4200 0.4300 0.4300 146,648
Mar 28, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 39,447
Mar 27, 2024 0.4150 0.4150 0.4000 0.4100 0.4100 24,001
Mar 26, 2024 0.4100 0.4150 0.4000 0.4150 0.4150 76,571
Mar 25, 2024 0.4200 0.4600 0.4100 0.4100 0.4100 130,193
Mar 22, 2024 0.4400 0.4400 0.4300 0.4400 0.4400 29,275
Mar 21, 2024 0.4450 0.4450 0.4300 0.4300 0.4300 62,612
Mar 20, 2024 0.4300 0.4500 0.4250 0.4500 0.4500 91,001
Mar 19, 2024 0.4300 0.4300 0.4250 0.4300 0.4300 27,600
Mar 18, 2024 0.4300 0.4300 0.4250 0.4300 0.4300 28,853
Mar 15, 2024 0.4300 0.4400 0.4250 0.4300 0.4300 74,500
Mar 14, 2024 0.4100 0.4300 0.4100 0.4300 0.4300 50,000
Mar 13, 2024 0.4200 0.4300 0.4000 0.4000 0.4000 221,100
Mar 12, 2024 0.4200 0.4250 0.4200 0.4200 0.4200 38,480
Mar 11, 2024 0.4200 0.4250 0.4100 0.4100 0.4100 181,800
Mar 8, 2024 0.4250 0.4250 0.4100 0.4100 0.4100 108,265
Mar 7, 2024 0.4350 0.4350 0.4250 0.4250 0.4250 50,424
Mar 6, 2024 0.4300 0.4450 0.4250 0.4300 0.4300 109,700
Mar 5, 2024 0.4350 0.4500 0.4250 0.4250 0.4250 98,647
Mar 4, 2024 0.4350 0.4500 0.4300 0.4400 0.4400 133,950
Mar 1, 2024 0.4300 0.4400 0.4300 0.4300 0.4300 46,570
Feb 29, 2024 0.4300 0.4400 0.4150 0.4400 0.4400 128,812
Feb 28, 2024 0.4300 0.4450 0.4300 0.4300 0.4300 237,294
Feb 27, 2024 0.4350 0.4350 0.4100 0.4300 0.4300 386,506
Feb 26, 2024 0.4300 0.4400 0.4300 0.4300 0.4300 125,500
Feb 23, 2024 0.4550 0.4550 0.4300 0.4300 0.4300 165,833
Feb 22, 2024 0.4600 0.4650 0.4450 0.4550 0.4550 53,000
Feb 21, 2024 0.4450 0.4600 0.4450 0.4550 0.4550 116,451
Feb 20, 2024 0.4700 0.4700 0.4400 0.4500 0.4500 175,318
Feb 16, 2024 0.4650 0.4700 0.4650 0.4650 0.4650 121,648
Feb 15, 2024 0.4650 0.4750 0.4650 0.4650 0.4650 167,646
Feb 14, 2024 0.4700 0.4700 0.4550 0.4700 0.4700 356,169
Feb 13, 2024 0.4800 0.4900 0.4500 0.4700 0.4700 777,427
Feb 12, 2024 0.5300 0.5400 0.5000 0.5200 0.5200 103,694
Feb 9, 2024 0.5200 0.5200 0.4900 0.5200 0.5200 154,421
Feb 8, 2024 0.5300 0.5300 0.4900 0.5200 0.5200 484,852
Feb 7, 2024 0.5400 0.5600 0.5100 0.5200 0.5200 384,613
Feb 6, 2024 0.5500 0.5600 0.5400 0.5500 0.5500 128,135
Feb 5, 2024 0.6000 0.6000 0.5500 0.5500 0.5500 202,324
Feb 2, 2024 0.6400 0.6400 0.5800 0.6000 0.6000 231,344
Feb 1, 2024 0.5400 0.6600 0.5400 0.6400 0.6400 391,711
Jan 31, 2024 0.5300 0.5400 0.5200 0.5300 0.5300 95,816
Jan 30, 2024 0.5300 0.5500 0.5200 0.5300 0.5300 213,750
Jan 29, 2024 0.5500 0.5500 0.5000 0.5100 0.5100 377,075
Jan 26, 2024 0.5400 0.5500 0.5300 0.5500 0.5500 77,243
Jan 25, 2024 0.5400 0.5400 0.5300 0.5300 0.5300 171,675
Jan 24, 2024 0.5400 0.5500 0.5300 0.5300 0.5300 173,260
Jan 23, 2024 0.5400 0.5600 0.5400 0.5500 0.5500 203,220
Jan 22, 2024 0.5200 0.5600 0.5200 0.5500 0.5500 296,421
Jan 19, 2024 0.5400 0.5500 0.5100 0.5200 0.5200 126,288
Jan 18, 2024 0.5600 0.5600 0.5200 0.5500 0.5500 63,558
Jan 17, 2024 0.5300 0.6200 0.5200 0.5400 0.5400 409,955
Jan 16, 2024 0.5300 0.5500 0.5100 0.5100 0.5100 270,247
Jan 15, 2024 0.5100 0.5400 0.5000 0.5300 0.5300 416,297
Jan 12, 2024 0.4750 0.5000 0.4650 0.5000 0.5000 300,462
Jan 11, 2024 0.4750 0.4750 0.4500 0.4600 0.4600 231,600
Jan 10, 2024 0.4800 0.4800 0.4500 0.4700 0.4700 202,428
Jan 9, 2024 0.4600 0.4700 0.4500 0.4700 0.4700 191,465
Jan 8, 2024 0.4550 0.4800 0.4500 0.4500 0.4500 124,700
Jan 5, 2024 0.4750 0.4750 0.4600 0.4600 0.4600 49,550
Jan 4, 2024 0.4800 0.5100 0.4800 0.4800 0.4800 324,878
Jan 3, 2024 0.4700 0.4700 0.4500 0.4700 0.4700 33,432
Jan 2, 2024 0.4550 0.4700 0.4500 0.4700 0.4700 67,807
Dec 29, 2023 0.4600 0.4600 0.4350 0.4500 0.4500 33,290
Dec 28, 2023 0.4650 0.4900 0.4500 0.4600 0.4600 78,110
Dec 27, 2023 0.4600 0.4800 0.4600 0.4800 0.4800 95,550
Dec 22, 2023 0.4300 0.4600 0.4300 0.4550 0.4550 56,525
Dec 21, 2023 0.4350 0.4350 0.4200 0.4200 0.4200 13,674
Dec 20, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 10,000
Dec 19, 2023 0.4600 0.4600 0.4100 0.4300 0.4300 123,900
Dec 18, 2023 0.4600 0.4650 0.4400 0.4600 0.4600 20,549
Dec 15, 2023 0.4900 0.4900 0.4650 0.4650 0.4650 26,315
Dec 14, 2023 0.4900 0.5000 0.4900 0.4900 0.4900 56,168
Dec 13, 2023 0.4900 0.4950 0.4900 0.4900 0.4900 84,580

Related Tickers

FMC.V Forum Energy Metals Corp.
0.0650
-7.14%
 
SYH.V Skyharbour Resources Ltd.
0.3650
0.00%
 
FMST Foremost Clean Energy Ltd.
1.5300
+3.38%
 
CVV.V CanAlaska Uranium Ltd.
0.7700
+1.32%
 
DMX.V District Metals Corp.
0.3700
0.00%
 
M.CN Myriad Uranium Corp.
0.4500
+9.76%
 
CNCO.CN CoreNickelCo
0.1800
-2.70%
 
QBAT.CN Quantum Battery Metals Corp.
0.3200
+6.67%
 
GCOM.V Green Shift Commodities Ltd.
0.0400
0.00%
 
FAN.V First Atlantic Nickel Corp.
0.1750
-5.41%