Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap USD
Cook Finance USD (COOK-USD)
Loading Chart for COOK-USD
DELL
- Previous Close
0.013136 - Open
0.013136 - Day's Range
0.010883 - 0.013136 - 52 Week Range
0.000096 - 0.045466 - Start Date 2021-03-29
- Algorithm --
- Market Cap
9.516M - Circulating Supply 873.63M
- Max Supply --
- Volume
30,308 - Volume (24hr) 30.31k
- Volume (24hr) All Currencies 30.31k
Cook Finance (COOK) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cook Finance has a current supply of 10,000,000,000 with 873,630,734.7001727 in circulation. The last known price of Cook Finance is 0.01201776 USD and is down -3.56 over the last 24 hours. It is currently trading on 32 active market(s) with $34,553.07 traded over the last 24 hours. More information can be found at https://www.cook.finance/.
People Also Watch
ABT-USD Arcblock USD
0.77
+0.70%
LKT23076-USD Lux King Tech USD
1,788.01
-0.01%
SPECTRE-USD SPECTRE AI USD
2.18
+5.08%
LIKE10891-USD LIKE USD
0.02
+1.21%
BPX10720-USD Black Phoenix USD
0.08
+693.21%
BLANK-USD BlockWallet USD
0.00
-0.14%
SLRS-USD Solrise Finance USD
0.00
-6.68%
BRG-USD Bridge AI USD
0.00
+1.92%
NAVI22892-USD Atlas Navi USD
0.04
+2.14%
OIN-USD OIN Finance USD
0.00
-0.80%
ASTR-USD Astar USD
0.03
+2.07%
MUSE-USD Muse USD
8.47
-0.20%
ZEPH28492-USD Zephyr Protocol USD
0.52
-5.44%
ALLBI-USD ALL BEST ICO USD
0.00
0.00%
VBNB-USD Venus BNB USD
14.77
+2.31%
SKU-USD Sakura USD
0.00
+21.87%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
90,413.24
+3.16%
ETH-USD Ethereum USD
2,235.17
+2.62%
XRP-USD XRP USD
2.51
+1.73%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
597.55
+2.29%
SOL-USD Solana USD
145.75
+0.51%
USDC-USD USD Coin USD
1.00
+0.01%
ADA-USD Cardano USD
0.99
+5.69%
DOGE-USD Dogecoin USD
0.20
+2.75%
WTRX-USD Wrapped TRON USD
0.24
+0.92%
TRX-USD TRON USD
0.24
+0.90%
STETH-USD Lido Staked ETH USD
2,236.53
+2.86%
WBTC-USD Wrapped Bitcoin USD
90,196.51
+3.12%
HBAR-USD Hedera USD
0.25
+4.26%
LINK-USD Chainlink USD
16.35
+9.78%
WSTETH-USD Lido wstETH USD
2,664.32
+2.58%
XLM-USD Stellar USD
0.30
+2.24%
LEO-USD UNUS SED LEO USD
9.89
+1.89%
AVAX-USD Avalanche USD
21.55
+7.48%
SUI20947-USD Sui USD
2.65
+4.21%
USDS33039-USD USDS USD
1.00
+0.01%
LTC-USD Litecoin USD
104.97
+1.96%
SHIB-USD Shiba Inu USD
0.00
+2.09%
BCH-USD Bitcoin Cash USD
394.47
+23.41%
TON11419-USD Toncoin USD
3.04
-3.00%
WETH-USD WETH USD
2,232.86
+2.61%
DOT-USD Polkadot USD
4.52
+4.08%
OM-USD MANTRA USD
7.20
+0.22%
HYPE32196-USD Hyperliquid USD
17.12
-2.08%
BTCB-USD Bitcoin BEP2 USD
90,383.46
+3.18%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
BGB-USD Bitget Token USD
4.48
+4.74%
DAI-USD Dai USD
1.00
+0.02%
WBETH-USD Wrapped Beacon ETH USD
2,377.20
+2.74%
WEETH-USD Wrapped eETH USD
2,361.86
+3.00%
UNI7083-USD Uniswap USD
7.49
+5.70%
XMR-USD Monero USD
228.64
+2.46%
APT21794-USD Aptos USD
6.22
+14.01%
ONDO-USD Ondo USD
1.14
+17.42%
NEAR-USD NEAR Protocol USD
3.01
+6.43%
SUSDE-USD Ethena Staked USDe USD
1.16
-0.03%
AAVE-USD Aave USD
218.72
+5.94%
ETC-USD Ethereum Classic USD
20.68
+9.06%
ICP-USD Internet Computer USD
6.34
+4.99%
PEPE24478-USD Pepe USD
0.00
+1.66%
TRUMP35336-USD Official Trump USD
13.24
+2.41%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.24
+2.41%
OKB-USD OKB USD
43.63
+1.51%
TAO22974-USD Bittensor USD
300.78
+4.85%
VET-USD VeChain USD
0.03
+6.85%
MNT27075-USD Mantle USD
0.74
+2.84%
JITOSOL-USD Jito Staked SOL USD
172.53
+0.65%
CBBTC32994-USD Coinbase Wrapped BTC USD
90,302.50
+2.89%
POL28321-USD POL (prev. MATIC) USD
0.26
+2.92%
ALGO-USD Algorand USD
0.25
+4.72%
CRO-USD Cronos USD
0.08
+7.21%
FDUSD-USD First Digital USD USD
1.00
+0.02%
FIL-USD Filecoin USD
3.13
+3.68%
RENDER-USD Render USD
3.74
+5.80%
KAS-USD Kaspa USD
0.08
-0.70%
TIA22861-USD Celestia USD
3.37
-2.04%
ARB11841-USD Arbitrum USD
0.42
+9.81%
LBTC33652-USD Lombard Staked BTC USD
90,099.13
+2.82%
GT-USD GateToken USD
21.42
-0.60%
FTN-USD Fasttoken USD
4.00
-0.01%
S32684-USD Sonic (prev. FTM) USD
0.60
+5.26%
JUP29210-USD Jupiter USD
0.63
-2.36%
ATOM-USD Cosmos USD
4.33
+4.06%
DEXE-USD DeXe USD
19.01
+0.92%
OP-USD Optimism USD
0.99
+4.59%
FET-USD Artificial Superintelligence Alliance USD
0.61
+3.85%
KCS-USD KuCoin Token USD
11.44
+1.20%
WFTM-USD Wrapped Fantom USD
0.60
+4.61%
SOLVBTC-USD SolvBTC USD
89,163.73
+1.60%
BBTC31369-USD BounceBit BTC USD
90,555.03
+4.48%
RSETH-USD Kelp DAO Restaked ETH USD
2,296.92
+2.00%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.70%
INJ-USD Injective USD
12.11
+9.16%
XDC-USD XDC Network USD
0.08
-0.01%
MKR-USD Maker USD
1,375.64
+0.22%
IMX10603-USD Immutable USD
0.66
+6.55%
ENA-USD Ethena USD
0.35
-8.41%
RETH-USD Rocket Pool ETH USD
2,494.10
+1.90%
STX4847-USD Stacks USD
0.74
+3.98%
THETA-USD Theta Network USD
1.09
+5.81%
SEI-USD Sei USD
0.23
+4.04%
QNT-USD Quant USD
88.79
+0.77%
LDO-USD Lido DAO USD
1.18
+8.89%
WLD-USD Worldcoin USD
0.98
+2.67%
GRT6719-USD The Graph USD
0.11
+3.46%
USD0-USD Usual USD USD
1.00
-0.03%
FLR-USD Flare USD
0.02
+2.02%
BNSOL-USD Binance Staked SOL USD
151.40
+0.97%
METH29035-USD Mantle Staked Ether USD
2,362.30
+2.77%
BONK-USD Bonk USD
0.00
+3.12%
MOVE32452-USD Movement USD
0.43
+7.59%
USD033981-USD Staked USD0 USD
0.94
-0.02%
WBNB-USD Wrapped BNB USD
597.04
+2.15%
ZBU-USD Zeebu USD
3.55
-0.77%
SOLVBTCBBN-USD SolvBTC.BBN USD
87,936.38
+4.71%