As of 12:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00085000 | 6/3/2024 6:08 PM | 85 | 9.30 | 5.00 | 8.70 | 0.00 | 0.00% | 1 | 12 | 110.16% |
| COO240621C00090000 | 6/6/2024 5:26 PM | 90 | 6.20 | 1.75 | 3.90 | 0.00 | 0.00% | 103 | 1,167 | 68.56% |
| COO240621C00095000 | 6/18/2024 2:26 PM | 95 | 0.13 | 0.00 | 0.20 | -0.72 | -84.71% | 1 | 1,595 | 26.66% |
| COO240621C00100000 | 6/14/2024 3:36 PM | 100 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 3 | 2,199 | 66.02% |
| COO240621C00105000 | 6/14/2024 3:40 PM | 105 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 60 | 74.02% |
| COO240621C00110000 | 6/7/2024 3:31 PM | 110 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 36 | 94.53% |
| COO240621C00115000 | 5/30/2024 1:30 PM | 115 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 8 | 172.46% |
| COO240621C00140000 | 6/6/2024 4:40 PM | 140 | 0.38 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 270.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00050000 | 6/6/2024 4:40 PM | 50 | 0.38 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 1 | 432.42% |
| COO240621P00075000 | 5/30/2024 6:05 PM | 75 | 1.04 | 0.00 | 0.75 | 0.00 | 0.00% | 13 | 13 | 135.35% |
| COO240621P00085000 | 6/13/2024 6:10 PM | 85 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 116 | 59.96% |
| COO240621P00090000 | 6/18/2024 3:02 PM | 90 | 0.22 | 0.00 | 0.25 | 0.01 | 4.76% | 1 | 3,318 | 26.27% |
| COO240621P00095000 | 6/7/2024 3:34 PM | 95 | 1.50 | 0.85 | 4.30 | 0.00 | 0.00% | 23 | 533 | 69.58% |
| COO240621P00100000 | 6/18/2024 2:36 PM | 100 | 8.10 | 6.70 | 8.70 | 3.60 | 80.00% | 100 | 331 | 89.36% |
| COO240621P00105000 | 3/22/2024 1:33 PM | 105 | 6.15 | 12.30 | 16.80 | 0.00 | 0.00% | 8 | 14 | 151.37% |
| COO240621P00115000 | 5/22/2024 2:02 PM | 115 | 19.50 | 20.90 | 25.50 | 0.00 | 0.00% | - | 0 | 142.19% |
Related Tickers
TFX Teleflex Incorporated
204.05
-0.84%
ALC Alcon Inc.
89.09
+0.72%
WST West Pharmaceutical Services, Inc.
327.13
-2.66%
BLCO Bausch + Lomb Corporation
14.99
+0.30%
HOLX Hologic, Inc.
71.51
+0.11%
AZTA Azenta, Inc.
55.49
+2.20%
RMD ResMed Inc.
212.06
+0.81%
XRAY DENTSPLY SIRONA Inc.
25.76
+0.39%
BDX Becton, Dickinson and Company
233.46
+0.31%
LMAT LeMaitre Vascular, Inc.
82.77
+1.71%