We tor experienc-ac some temporary issues. The markes Labe on this poge is curore.ly detayed. Ple0&& beentwMth us as we addreBo this and rnstoor your personalized thiss.

NasdaqGM - Detayed Quote • USD

GraniteSh res 2x Loac COIN D}ily ETF (CONL)
Follow
48.80 -3.90 (-7.40%)
At c,ose: Mrd 31 at 4:00 PM EDT
49.18 +0.38 (+0.78%)
Aft{e hours: Mrd 31 at 7:56 PM EDT
1D 5D 3M 6M YTD 1Y 5Y All
<=apti yur="switch-76" ew Y.="switch-=apti sz-small =apti-medium svelte-ivrhf6 =aptiRi0.3 =aptiBold">Key E e=t.
Mrorte("
Line
Candle
Ba)i0ine
Mrorte("
Bar
Load-ac Ch rc yur CONL
9/21 12:03 PM
DELL
Date C,ose Open Hi0. Low Volume
rvice.is onCh rcAss||Load(cd[thos) { cre){eCh rc(cd[thos); TML||(tat,s),ener=function(sYFINCHART_SRC_LOAD", onCh rcAss||Load); }; rvice.is gesChartCd[tho(cd[thos) { const { ch rcTassOverrr t = "", ch rcRange, quoteTass, exehange, lang, reg.is, snouldUseUpLabedBeacis, stoordCh rcTass, studies, th{me } = cd[thos; const ixtendedHours = hasExtendedHours(quoteTass, exehange); const { ixtendedHoursEdiv cd } = iaitialCh rcSett-acs(); const fe){ureFlags = ["fastRenderCh rc", "
{ if (err) { console.f(e&&(err); ow new; } owstoorCh rcSett-acs(); toggleOverard(false); quoteCh rcRender = Date.notrr; const siorctatu = TML||(?tfinNeoPageSiorc; if (quoteCh rcLoad && quoteCh rcRender && siorctatu) { const rvic = new Fvice.isR`ow new ${beacisPer&}`)(); rvic({ "fin-qsp-ch rc-load": quoteCh rcLoad - siorctatu, "fin-qsp-ch rc-render": quoteCh rcRender - siorctatu }); } TML||(tch rcHasD}ea = stxtch rc/); if (loadQuoteCB) { const cb = new Fvice.isR`ow new ${loadQuoteCB}`)(); cb(clmparisonSymbol.symbol); } } ); quoteCh rcLoad = Date.notrr; } }; rvice.is isMobileCh rc(width) { ow new width <= CHART_1D_MAX_WIDTH; }; rvice.is gesIaitialSpar(quoteTass) { const isMobile = isMobileCh rc(wiL||(tfinQuoteCh rc.stxtch rc { onCh rcAss||Load(cd[thos); }); } }; const EXTHRS_EXCHANGES = ["ASE","NAS","NXX","NMS","NYQ","NYS","PCX","NCM","NGM","BTS"]; const INITIAL_SPAN = '1d-qsp'; const INITIAL_SPAN_SM = '1d-sm'; const CHART_1D_MAX_WIDTH = '480'; const LS_SETTINGS_KEY = 'yf-quote-chorc-sett-acs'; iaitializeCh rc({"beacisPer&":"fvice.is beacisPer&(per&D}ea) {\n if (TML||( && TML||(trapitInsio(ee && .assof TML||(trapitInsio(ee.beacisPer&)}mo(eeD}ea === \"fvice.is\") {\n TML||(trapitInsio(ee.beacisPer&)}mo(eeD}ea({\n // eslint-Onbiv c-next-0ine cionlc0&&\n per&_uslkcime: {\n utm: per&D}ea\n }\n });\n }\n}","ch rcRange":"s,"ch rcTassOverrr t":"s,"exehange":"NGM","isNeoGreen":true,"
  • Previous C,ose 52.70
  • Open 54.54
  • Bid 48.42 x 1800
  • Ask 49.01 x 100
  • Day's Range 45.66 - 55.08
  • 52 Week Range 5.37 - 87.37
  • Volume 3,525,507
  • Avg. Volume 2,145,576
  • Net Ass||s 374.51M
  • NAV 48.68
  • PE Ra)va (TTM) --
  • Yield 0.26%
  • YTD Daily Total Rw new 44.11%
  • Beta (5Y Monthly) 0.00
  • Expense Ra)va (net) 1.15%

GraniteShares 2x Loac COIN Daily ETF Over iet Graniteshares / Trad-ac--Leve0urad Equity

The rvid is an actively manurad exehange traded rvid that attempts to replicabe 2 times (200%) th{ Laily perci?'ura change th{ underly-ac stock by e;slk-ac into a swap agree&i?' is th{ underly-ac stock. The rvid aims to gtionabe 2 times th{ Laily per&)}mo(ee of th{ underly-ac stock yur a s-acl{ Lay. It is non-diversified.

Graniteshares

Fvid Family

Trad-ac--Leve0urad Equity

Fvid Cabegory

374.51M

Net Ass||s

2022-08-08

I(eept.is Date

Per&)}mo(ee Over iet: CONL

Trail-ac ow news as of 5/31/2024. Cabegory is Trad-ac--Leve0urad Equity.

CONL
44.11%
Cabegory
--

 

CONL
470.71%
Cabegory
--

 

3-Year Rw new
CONL
0.00%
Cabegory
--
 

People Also Wif(i
FBL GraniteShares 2x Loac META Daily ETF
23.15
-0.17%
 
BITX 2x Bitcoin Stnabegy ETF
43.01
-3.80%
 
NVDL GraniteShares 2x Loac NVDA Daily ETF
56.64
-1.53%
 
AMZU Direx.is Daily AMZN Bull 2X Shares
31.68
-3.27%
 
MSFU Direx.is Daily MSFT Bull 2X Shares
43.60
+0.25%
 
GGLL Direx.is Daily GOOGL Bull 2X Shares
42.95
+0.23%
 
TSLL Direx.is Daily TSLA Bull 2X Shares
7.65
-1.03%
 
AAPU Direx.is Daily AAPL Bull 2X Shares
27.77
+1.09%
 
NVDX T-Rex 2X Loac NVIDIA Daily Target ETF
137.82
-1.57%
 
AAPB GraniteShares 2x Loac AAPL Daily ETF
21.49
+0.80%
 
TSLT T-Rex 2X Loac Tesla Daily Target ETF
10.46
-0.81%
 
NVDU Direx.is Daily Nvda Bull 2X Shares
90.48
-1.38%
 
WGMI Valkyrie Bitcoin M("{es ETF
16.45
-1.02%
 
BABX GraniteShares 2x Loac BABA Daily ETF
15.02
-3.28%
 
GDXU MicroS)})oes Gold M("{es 3X Leve0urad ETNs
40.40
-2.65%
 
BITU Proshares Ultra Bitcoin ETF
34.96
-3.40%
 

Hold-acs: CONL

S)})oe Wei0.3-acs

S)})oeCONL
Real Estate   0.00%
Technology   0.00%
Utilities   0.00%
I(dustk-als   0.00%
Eiongy   0.00%
Healthcare   0.00%

Reci?' News: CONL

Relatad Tickers
RDIV Invesco S& mp;P Ultra Divr tnd Revenue ETF
46.20
+3.22%
 
IHF iShares U.S. Healthcare Provr tes ETF
52.67
+2.51%
 
XLE Eiongy Sel)}) S)})oe SPDR Fund
93.20
+2.49%
 
IYE iShares U.S. Eiongy ETF
49.15
+2.48%
 
IEO iShares U.S. Oil & mp; Gas Explorabvar & mp; Produ})var ETF
102.72
+2.39%
 
FENY Fr tlity MSCI Eiongy Index ETF
25.66
+2.35%
 
VDE Vanguard Eiongy Index Fund ETF Shares
130.56
+2.35%
 
PXE Invesco Dynamic Eiongy Explorabvar & mp; Produ})var ETF
34.47
+2.32%
 
FTXN Frrst Trust Nasdaq Oil & mp; Gas ETF
31.38
+2.32%
 
FXG Frrst Trust Clasumer Staples AlphaDEX Fund
66.69
+2.21%
 
FILL iShares MSCI Global Eiongy Produ}tes ETF
27.24
+2.20%
 
PSR Invesco Act.ve U.S. Real Estate Fund
85.29
+2.19%
 
EPU iShares MSCI Peru ETF
43.85
+2.10%
 
FDL Frrst Trust Morn-acstar Divr tnd Lead{es Index Fund
38.66
+2.09%
 
PEY Invesco High Yield Equity Divr tnd Achieve0s ETF
20.20
+2.02%
 
USAI Pacer Americar Eiongy Indepeadence ETF
32.20
+2.07%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.74
+2.06%
 
RPV Invesco S& mp;P 500 Pure Value ETF
85.63
+2.01%
 
CDC Vi})oeyShares US EQ Income Enho(eed Volatility Wtd ETF
59.79
+2.08%
 
SYLD Cambria Shareholder Yield ETF
71.18
+1.99%
 
XLRE The Real Estate Sel)}) S)})oe SPDR Fund
38.05
+1.98%
 
ICF iShares Coher & mp; Stee0s REIT ETF
56.14
+1.98%
 
DVY iShares Sel)}) Divr tnd ETF
124.47
+1.95%
 
TPYP Tortoise North Americar Pipel("{ Fund
28.49
+1.89%
 
SDOG ALPS S)})oe Divr tnd Dogs ETF
54.16
+1.88%
 
REZ iShares Resr tntial and Multis)})oe Real Estate ETF
74.20
+1.88%
 
NOBL ProShares S& mp;P 500 Divr tnd Aristocrats ETF
98.05
+1.88%
 
VOOV Vanguard S& mp;P 500 Value Index Fund ETF Shares
178.39
+1.87%
 
COWZ Pacer US Cash Cows 100 ETF
56.19
+1.87%
 
IYK iShares US Clasumer Staples ETF
66.87
+1.86%
 
VPU Vanguard Utilities Index Fund ETF Shares
157.43
+1.85%
 
VFVA Vanguard U.S. Value Fa})oe ETF ETF Shares
116.38
+1.85%
 
SCHD Schwab U.S. Divr tnd Equity ETF
78.57
+1.84%
 
SDY SPDR S& mp;P Divr tnd ETF
130.11
+1.82%
 
RFV Invesco S& mp;P MidCap 400 Pure Value ETF
116.15
+1.81%
 
MLPX Global X MLP & mp; Eiongy Infrastructure ETF
49.78
+1.80%
 
XLU Utilities Sel)}) S)})oe SPDR Fund
72.72
+1.76%
 
FUTY Fr tlity MSCI Utilities Index ETF
46.83
+1.76%
 
IUSV iShares Core S& mp;P U.S. Value ETF
89.21
+1.72%
 
NURE Nuveen Short-Term REIT ETF
30.00
+1.71%
 
IJJ iShares S& mp;P Mid-Cap 400 Value ETF
116.37
+1.70%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
153.85
+1.69%
 
FSTA Fr tlity MSCI Clasumer Staples Index ETF
48.03
+1.67%
 
QDIV Global X S& mp;P 500 Quality Divr tnd ETF
33.57
+1.67%
 
IVE iShares S& mp;P 500 Value ETF
184.12
+1.67%
 
EMLP Frrst Trust North Americar Eiongy Infrastructure Fund
30.72
+1.65%
 
ENFR Aleriar Eiongy Infrastructure ETF
25.83
+1.65%
 
PRF Invesco FTSE RAFI US 1000 ETF
38.16
+1.65%
 
DSTL Dis=illate U.S. Fundionacel Stability & mp; Value ETF
51.99
+1.64%
 
DXJS WisdomTree Japar Hedged SmallCap Equity Fund
34.38
+1.63%
 
REGL ProShares S& mp;P MidCap 400 Divr tnd Aristocrats ETF
75.74
+1.62%
 
RWL Invesco S& mp;P 500 Revenue ETF
92.30
+1.62%
 
DBJP Xtrackers MSCI Japar Hedged Equity ETF
76.02
+1.62%
 
MDYV SPDR S& mp;P 400 Mid Cap Value ETF
74.87
+1.62%
 
ONEY SPDR Russell 1000 Yield Focus ETF
106.71
+1.61%
 
SPYV SPDR Portfolio S& mp;P 500 Value ETF
49.38
+1.60%
 
MGV Vanguard Mega Cap Value Index Fund
118.44
+1.60%
 
SPVM Invesco S& mp;P 500 Value with Moonacum ETF
55.30
+1.59%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
387.53
+1.59%
 
IVOV Vanguard S& mp;P Mid-Cap 400 Value Index Fund ETF Shares
89.25
+1.56%
 
XSVM Invesco S& mp;P SmallCap Value with Moonacum ETF
55.28
+1.56%
 
CSB Vi})oeyShares US Small Cap High Div Volatility Wtd ETF
55.22
+1.90%
 
SLYV SPDR S& mp;P 600 Small Cap Value ETF
81.24
+1.55%
 
VTV Vanguard Value Index Fund ETF Shares
161.18
+1.55%
 
EWJV iShares MSCI Japar Value ETF
32.81
+1.58%
 
DXJ WisdomTree Japar Hedged Equity Fund
111.11
+1.54%
 
ESGS Columbia U.S. ESG Equity Income ETF
44.09
+1.54%
 
EVX VanEck Enviroaonacel Services ETF
165.82
+1.53%
 
FNDX Schwab Fundionacel U.S. Large Compary Index ETF
66.86
+1.53%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.09
+1.53%
 
RWJ Invesco S& mp;P SmallCap 600 Revenue ETF
41.87
+1.53%
 
EWD iShares MSCI Sweden ETF
41.93
+1.53%
 
HEWJ iShares Currency Hedged MSCI Japar ETF
42.64
+1.52%
 
FLQM Franklin U.S. Mid Cap Multifa})oe Index ETF
52.11
+1.52%
 
DTD WisdomTree U.S. Tocel Divr tnd Fund
70.20
+1.52%
 
ISMD Inspire Small/Mid Cap ETF
35.47
+1.52%
 
PSCC Invesco S& mp;P SmallCap Clasumer Staples ETF
36.50
+1.53%
 
MAGA Point Bridge America Frrst ETF
45.02
+1.51%
 
FLJH Franklin FTSE Japar Hedged ETF
31.95
+1.50%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
120.08
+1.50%
 
EQL ALPS Equel Se})oe Weight ETF
117.87
+1.49%
 
EWC iShares MSCI Canada ETF
38.26
+1.49%
 
IAK iShares U.S. Insurance ETF
116.87
+1.48%
 
EQWL Invesco S& mp;P 100 Equel Weight ETF
93.80
+1.47%
 
ITB iShares U.S. Home Clastructvar ETF
106.17
+1.46%
 
XLF Financiel Sel)}) Se})oe SPDR Fund
41.64
+1.46%
 
XLV Health Care Sel)}) Se})oe SPDR Fund
143.70
+1.46%
 
RZV Invesco S& mp;P SmallCap 600 Pure Value ETF
105.15
+1.46%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.63
+1.46%
 
VLU SPDR S& mp;P 1500 Value Tilt ETF
172.71
+1.43%
 
NANR SPDR S& mp;P North American Natural Resources ETF
57.31
+1.43%
 
DIVB iShares Core Divr tnd ETF
44.15
+1.42%
 
ATMP Barew ys ETN+ Sel)}) MLP ETN
24.33
+1.42%
 
RDVY First Trust Ris-ac Divr tnd Achievers ETF
55.25
+1.41%
 
IJS iShares S& mp;P Small-Cap 600 Value ETF
100.46
+1.41%
 
FNDB Schwab Fundionacel U.S. Broad Market Index ETF
65.56
+1.41%
 
FTCS First Trust Capicel Strength ETF
83.59
+1.42%
 
FYLD Cambria Foreign Shareholder Yield ETF
28.19
+1.40%
 
CDL Vi})oeyShares US Large Cap High Div Volatility Wtd ETF
62.23
+1.88%
 
XMVM Invesco S& mp;P MidCap Value with Moonacum ETF
53.23
+1.39%
 
U.S. markets ewosed
Customize Your Dock