Unlock stock picks and a broker-level newsfeed that powers Wall Street.
696.80
-10.40
(-1.47%)
As of 10:35:03 AM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 694.20 | 700.60 | 692.00 | 696.80 | 696.80 | 22,775 |
| Apr 2, 2025 | 712.60 | 712.80 | 695.80 | 707.20 | 707.20 | 258,948 |
| Apr 1, 2025 | 728.40 | 739.40 | 725.40 | 726.40 | 726.40 | 170,168 |
| Mar 31, 2025 | 732.00 | 737.80 | 721.20 | 723.20 | 723.20 | 286,572 |
| Mar 28, 2025 | 732.60 | 743.00 | 729.60 | 731.20 | 731.20 | 256,769 |
| Mar 27, 2025 | 721.00 | 732.20 | 716.40 | 731.60 | 731.60 | 231,728 |
| Mar 26, 2025 | 732.20 | 733.60 | 720.40 | 722.00 | 722.00 | 162,843 |
| Mar 25, 2025 | 725.20 | 731.80 | 725.20 | 728.80 | 728.80 | 135,277 |
| Mar 24, 2025 | 725.60 | 728.80 | 722.60 | 725.20 | 725.20 | 186,544 |
| Mar 21, 2025 | 733.80 | 734.40 | 723.40 | 726.00 | 726.00 | 318,449 |
| Mar 20, 2025 | 733.20 | 737.20 | 728.60 | 730.60 | 730.60 | 279,188 |
| Mar 19, 2025 | 730.20 | 736.80 | 728.00 | 732.20 | 732.20 | 159,732 |
| Mar 18, 2025 | 729.20 | 734.80 | 726.40 | 726.40 | 726.40 | 178,503 |
| Mar 17, 2025 | 724.60 | 731.60 | 723.40 | 727.20 | 727.20 | 299,822 |
| Mar 14, 2025 | 728.00 | 733.00 | 724.20 | 726.60 | 726.60 | 295,488 |
| Mar 13, 2025 | 730.00 | 739.40 | 720.60 | 726.80 | 726.80 | 237,724 |
| Mar 12, 2025 | 729.00 | 734.40 | 725.20 | 730.20 | 730.20 | 255,209 |
| Mar 11, 2025 | 744.60 | 745.60 | 731.20 | 731.40 | 731.40 | 256,567 |
| Mar 10, 2025 | 742.20 | 751.20 | 742.20 | 747.00 | 747.00 | 231,503 |
| Mar 7, 2025 | 738.60 | 747.60 | 736.40 | 740.60 | 740.60 | 269,998 |
| Mar 6, 2025 | 770.00 | 772.00 | 737.60 | 738.60 | 738.60 | 268,076 |
| Mar 5, 2025 | 762.80 | 773.60 | 757.80 | 769.60 | 769.60 | 222,235 |
| Mar 4, 2025 | 770.00 | 779.60 | 767.60 | 770.60 | 770.60 | 299,695 |
| Mar 3, 2025 | 778.00 | 785.60 | 770.80 | 772.00 | 772.00 | 487,618 |
| Feb 28, 2025 | 776.00 | 776.40 | 764.00 | 764.00 | 764.00 | 871,954 |
| Feb 27, 2025 | 772.00 | 780.40 | 767.40 | 776.40 | 776.40 | 224,705 |
| Feb 26, 2025 | 800.00 | 808.00 | 773.60 | 776.20 | 776.20 | 385,789 |
| Feb 25, 2025 | 807.40 | 809.20 | 801.20 | 804.40 | 804.40 | 161,572 |
| Feb 24, 2025 | 800.00 | 810.20 | 798.00 | 804.00 | 804.00 | 176,372 |
| Feb 21, 2025 | 795.00 | 800.40 | 793.40 | 799.00 | 799.00 | 288,862 |
| Feb 20, 2025 | 793.00 | 795.00 | 784.20 | 795.00 | 795.00 | 185,926 |
| Feb 19, 2025 | 796.20 | 800.80 | 786.40 | 796.00 | 796.00 | 233,099 |
| Feb 18, 2025 | 793.60 | 803.20 | 787.20 | 798.40 | 798.40 | 130,895 |
| Feb 17, 2025 | 792.40 | 799.60 | 791.80 | 793.80 | 793.80 | 197,134 |
| Feb 14, 2025 | 797.60 | 797.60 | 786.40 | 796.60 | 796.60 | 205,851 |
| Feb 13, 2025 | 797.00 | 798.60 | 788.60 | 798.60 | 798.60 | 181,195 |
| Feb 12, 2025 | 801.40 | 805.80 | 789.20 | 794.60 | 794.60 | 274,113 |
| Feb 11, 2025 | 784.60 | 805.40 | 783.80 | 802.20 | 802.20 | 175,469 |
| Feb 10, 2025 | 783.60 | 794.20 | 782.80 | 783.40 | 783.40 | 140,290 |
| Feb 7, 2025 | 777.60 | 787.20 | 776.40 | 786.20 | 786.20 | 168,946 |
| Feb 6, 2025 | 804.80 | 804.80 | 778.60 | 783.80 | 783.80 | 256,823 |
| Feb 5, 2025 | 794.00 | 804.40 | 791.60 | 800.20 | 800.20 | 180,389 |
| Feb 4, 2025 | 850.60 | 850.60 | 789.40 | 798.80 | 798.80 | 383,161 |
| Feb 3, 2025 | 820.80 | 824.40 | 813.60 | 818.00 | 818.00 | 134,699 |
| Jan 31, 2025 | 834.40 | 838.00 | 827.60 | 830.00 | 830.00 | 157,252 |
| Jan 30, 2025 | 831.60 | 838.00 | 827.40 | 835.80 | 835.80 | 119,085 |
| Jan 29, 2025 | 831.80 | 840.60 | 823.80 | 831.80 | 831.80 | 150,442 |
| Jan 28, 2025 | 827.60 | 838.80 | 821.20 | 828.20 | 828.20 | 221,445 |
| Jan 27, 2025 | 809.20 | 824.80 | 808.60 | 824.80 | 824.80 | 163,740 |
| Jan 24, 2025 | 817.60 | 819.60 | 804.00 | 809.20 | 809.20 | 160,697 |
| Jan 23, 2025 | 818.80 | 820.00 | 811.60 | 816.80 | 816.80 | 128,896 |
| Jan 22, 2025 | 833.20 | 838.00 | 818.80 | 820.40 | 820.40 | 218,918 |
| Jan 21, 2025 | 816.00 | 817.40 | 808.20 | 816.40 | 816.40 | 179,643 |
| Jan 20, 2025 | 806.60 | 813.80 | 802.40 | 813.00 | 813.00 | 86,175 |
| Jan 17, 2025 | 798.80 | 808.40 | 795.40 | 808.00 | 808.00 | 293,875 |
| Jan 16, 2025 | 799.00 | 799.00 | 788.60 | 797.20 | 797.20 | 230,994 |
| Jan 15, 2025 | 795.00 | 797.20 | 789.40 | 796.40 | 796.40 | 161,481 |
| Jan 14, 2025 | 795.00 | 797.80 | 785.80 | 792.00 | 792.00 | 239,844 |
| Jan 13, 2025 | 790.00 | 797.00 | 789.60 | 797.00 | 797.00 | 152,309 |
| Jan 10, 2025 | 791.20 | 796.80 | 778.20 | 796.80 | 796.80 | 207,186 |
| Jan 9, 2025 | 789.20 | 796.00 | 789.00 | 793.20 | 793.20 | 93,818 |
| Jan 8, 2025 | 785.20 | 793.40 | 781.60 | 793.40 | 793.40 | 195,145 |
| Jan 7, 2025 | 778.00 | 789.60 | 775.60 | 786.00 | 786.00 | 141,666 |
| Jan 6, 2025 | 786.00 | 786.00 | 772.00 | 780.60 | 780.60 | 171,089 |
| Jan 3, 2025 | 781.80 | 788.60 | 774.00 | 788.60 | 788.60 | 214,646 |
| Jan 2, 2025 | 790.60 | 790.80 | 781.80 | 783.20 | 783.20 | 172,311 |
| Dec 30, 2024 | 793.60 | 794.60 | 784.80 | 786.20 | 786.20 | 103,000 |
| Dec 27, 2024 | 792.00 | 807.00 | 791.60 | 794.80 | 794.80 | 127,874 |
| Dec 23, 2024 | 794.40 | 799.40 | 791.80 | 793.20 | 793.20 | 123,541 |
| Dec 20, 2024 | 791.60 | 799.20 | 786.60 | 797.20 | 797.20 | 333,421 |
| Dec 19, 2024 | 792.80 | 796.20 | 781.80 | 790.40 | 790.40 | 247,020 |
| Dec 18, 2024 | 815.60 | 819.40 | 799.40 | 801.00 | 801.00 | 334,963 |
| Dec 17, 2024 | 824.00 | 826.80 | 800.80 | 816.20 | 816.20 | 285,025 |
| Dec 16, 2024 | 824.40 | 832.40 | 820.80 | 832.40 | 832.40 | 180,104 |
| Dec 13, 2024 | 825.40 | 827.80 | 816.00 | 824.40 | 824.40 | 287,047 |
| Dec 12, 2024 | 838.60 | 843.00 | 824.40 | 825.20 | 825.20 | 296,026 |
| Dec 11, 2024 | 839.40 | 842.80 | 825.80 | 840.40 | 840.40 | 251,843 |
| Dec 10, 2024 | 840.00 | 849.00 | 839.00 | 841.00 | 841.00 | 299,934 |
| Dec 9, 2024 | 853.80 | 857.60 | 840.80 | 842.80 | 842.80 | 106,460 |
| Dec 6, 2024 | 5.00 Dividend | |||||
| Dec 6, 2024 | 862.20 | 864.00 | 844.00 | 857.00 | 857.00 | 210,781 |
| Dec 5, 2024 | 887.40 | 887.40 | 872.20 | 876.00 | 871.00 | 138,819 |
| Dec 4, 2024 | 892.20 | 895.20 | 884.20 | 886.80 | 881.74 | 155,318 |
| Dec 3, 2024 | 902.60 | 904.40 | 886.80 | 889.60 | 884.52 | 144,090 |
| Dec 2, 2024 | 892.00 | 907.80 | 891.60 | 898.80 | 893.67 | 205,249 |
| Nov 29, 2024 | 888.60 | 894.00 | 883.00 | 889.40 | 884.32 | 243,750 |
| Nov 28, 2024 | 910.40 | 910.60 | 889.60 | 891.80 | 886.71 | 111,262 |
| Nov 27, 2024 | 895.60 | 909.00 | 893.60 | 907.60 | 902.42 | 86,436 |
| Nov 26, 2024 | 892.40 | 904.40 | 888.20 | 894.20 | 889.10 | 173,877 |
| Nov 25, 2024 | 895.60 | 898.00 | 885.00 | 890.60 | 885.52 | 439,862 |
| Nov 22, 2024 | 877.80 | 893.60 | 875.40 | 891.60 | 886.51 | 187,588 |
| Nov 21, 2024 | 871.40 | 877.60 | 870.40 | 873.20 | 868.22 | 139,071 |
| Nov 20, 2024 | 894.60 | 895.80 | 878.20 | 881.00 | 875.97 | 130,898 |
| Nov 19, 2024 | 903.60 | 911.00 | 885.00 | 893.20 | 888.10 | 208,981 |
| Nov 18, 2024 | 901.20 | 908.60 | 889.00 | 890.00 | 884.92 | 131,611 |
| Nov 15, 2024 | 901.60 | 909.20 | 895.00 | 901.20 | 896.06 | 196,869 |
| Nov 14, 2024 | 881.00 | 920.20 | 879.00 | 913.80 | 908.58 | 360,028 |
| Nov 13, 2024 | 903.00 | 903.80 | 869.20 | 879.60 | 874.58 | 246,538 |
| Nov 12, 2024 | 928.00 | 934.40 | 906.80 | 906.80 | 901.62 | 216,877 |
| Nov 11, 2024 | 916.60 | 934.60 | 914.80 | 928.60 | 923.30 | 142,352 |
| Nov 8, 2024 | 915.60 | 930.80 | 912.00 | 912.00 | 906.79 | 180,877 |
| Nov 7, 2024 | 918.00 | 933.00 | 909.20 | 909.20 | 904.01 | 173,022 |
| Nov 6, 2024 | 896.80 | 924.00 | 892.60 | 919.00 | 913.75 | 164,659 |
| Nov 5, 2024 | 888.00 | 895.20 | 849.40 | 886.00 | 880.94 | 170,456 |
| Nov 4, 2024 | 871.80 | 896.40 | 871.80 | 888.20 | 883.13 | 153,761 |
| Nov 1, 2024 | 855.20 | 873.00 | 854.40 | 871.80 | 866.82 | 104,467 |
| Oct 31, 2024 | 871.60 | 874.80 | 855.00 | 855.20 | 850.32 | 190,290 |
| Oct 30, 2024 | 899.60 | 899.60 | 874.40 | 874.80 | 869.81 | 169,826 |
| Oct 29, 2024 | 899.20 | 902.80 | 893.40 | 900.80 | 895.66 | 81,602 |
| Oct 28, 2024 | 884.00 | 899.80 | 882.00 | 897.00 | 891.88 | 74,153 |
| Oct 25, 2024 | 894.80 | 896.80 | 883.80 | 883.80 | 878.76 | 105,552 |
| Oct 24, 2024 | 902.20 | 905.80 | 896.60 | 896.80 | 891.68 | 92,591 |
| Oct 23, 2024 | 895.00 | 906.80 | 892.00 | 905.00 | 899.83 | 107,123 |
| Oct 22, 2024 | 905.40 | 906.40 | 888.60 | 898.40 | 893.27 | 90,369 |
| Oct 21, 2024 | 904.00 | 913.60 | 899.20 | 907.20 | 902.02 | 139,068 |
| Oct 18, 2024 | 887.80 | 899.00 | 886.40 | 896.40 | 891.28 | 87,880 |
| Oct 17, 2024 | 880.40 | 890.20 | 879.60 | 887.40 | 882.33 | 109,072 |
| Oct 16, 2024 | 886.40 | 886.40 | 868.80 | 882.20 | 877.16 | 97,471 |
| Oct 15, 2024 | 890.60 | 896.00 | 885.60 | 886.40 | 881.34 | 133,148 |
| Oct 14, 2024 | 879.00 | 890.60 | 876.60 | 890.60 | 885.52 | 83,109 |
| Oct 11, 2024 | 871.00 | 880.00 | 864.60 | 880.00 | 874.98 | 201,653 |
| Oct 10, 2024 | 864.20 | 873.00 | 863.80 | 873.00 | 868.02 | 172,741 |
| Oct 9, 2024 | 872.00 | 874.80 | 859.60 | 863.80 | 858.87 | 122,055 |
| Oct 8, 2024 | 855.40 | 870.20 | 852.00 | 869.20 | 864.24 | 202,373 |
| Oct 7, 2024 | 862.60 | 873.40 | 861.80 | 872.60 | 867.62 | 100,774 |
| Oct 4, 2024 | 873.20 | 877.20 | 860.20 | 862.60 | 857.68 | 112,072 |
| Oct 3, 2024 | 876.00 | 880.00 | 871.80 | 875.00 | 870.01 | 87,011 |
| Oct 2, 2024 | 874.40 | 879.20 | 869.00 | 876.00 | 871.00 | 128,326 |
| Oct 1, 2024 | 876.00 | 882.20 | 863.80 | 876.40 | 871.40 | 201,522 |
| Sep 30, 2024 | 876.80 | 887.80 | 875.00 | 875.00 | 870.01 | 140,376 |
| Sep 27, 2024 | 866.80 | 884.60 | 866.20 | 879.60 | 874.58 | 118,515 |
| Sep 26, 2024 | 874.40 | 879.60 | 863.60 | 866.20 | 861.26 | 203,469 |
| Sep 25, 2024 | 865.60 | 886.40 | 865.60 | 879.00 | 873.98 | 121,372 |
| Sep 24, 2024 | 887.20 | 888.00 | 864.60 | 867.80 | 862.85 | 206,801 |
| Sep 23, 2024 | 883.60 | 892.80 | 878.20 | 885.20 | 880.15 | 143,810 |
| Sep 20, 2024 | 908.40 | 910.60 | 896.80 | 900.20 | 895.06 | 202,820 |
| Sep 19, 2024 | 916.00 | 922.40 | 903.40 | 906.60 | 901.43 | 181,663 |
| Sep 18, 2024 | 915.80 | 920.00 | 907.60 | 911.20 | 906.00 | 146,075 |
| Sep 17, 2024 | 941.00 | 944.60 | 921.20 | 921.20 | 915.94 | 216,318 |
| Sep 16, 2024 | 940.00 | 959.00 | 940.00 | 942.00 | 936.62 | 147,716 |
| Sep 13, 2024 | 924.60 | 941.80 | 924.60 | 941.80 | 936.42 | 156,926 |
| Sep 12, 2024 | 931.20 | 934.20 | 919.20 | 922.80 | 917.53 | 189,193 |
| Sep 11, 2024 | 922.80 | 935.00 | 922.00 | 926.00 | 920.71 | 159,675 |
| Sep 10, 2024 | 915.00 | 923.00 | 914.00 | 922.00 | 916.74 | 81,129 |
| Sep 9, 2024 | 926.20 | 926.20 | 915.20 | 915.40 | 910.18 | 119,377 |
| Sep 6, 2024 | 892.40 | 920.60 | 890.40 | 916.80 | 911.57 | 99,570 |
| Sep 5, 2024 | 922.00 | 922.00 | 889.00 | 895.60 | 890.49 | 160,619 |
| Sep 4, 2024 | 927.40 | 931.40 | 915.00 | 922.00 | 916.74 | 212,822 |
| Sep 3, 2024 | 937.60 | 944.00 | 925.00 | 934.60 | 929.27 | 171,169 |
| Sep 2, 2024 | 920.20 | 939.00 | 920.20 | 938.40 | 933.04 | 208,312 |
| Aug 30, 2024 | 921.60 | 927.00 | 911.00 | 920.20 | 914.95 | 417,657 |
| Aug 29, 2024 | 903.00 | 925.60 | 900.20 | 919.40 | 914.15 | 471,106 |
| Aug 28, 2024 | 910.00 | 921.80 | 904.00 | 904.60 | 899.44 | 203,611 |
| Aug 27, 2024 | 922.60 | 929.40 | 922.40 | 924.20 | 918.92 | 179,969 |
| Aug 26, 2024 | 922.60 | 926.80 | 919.60 | 922.00 | 916.74 | 77,949 |
| Aug 23, 2024 | 913.00 | 924.80 | 912.00 | 923.80 | 918.53 | 125,930 |
| Aug 22, 2024 | 898.20 | 914.40 | 897.60 | 914.20 | 908.98 | 123,352 |
| Aug 21, 2024 | 892.20 | 905.60 | 883.00 | 900.80 | 895.66 | 140,847 |
| Aug 20, 2024 | 918.00 | 923.00 | 875.20 | 887.80 | 882.73 | 452,391 |
| Aug 19, 2024 | 928.60 | 935.80 | 925.60 | 934.40 | 929.07 | 270,643 |
| Aug 16, 2024 | 929.80 | 929.80 | 921.00 | 925.20 | 919.92 | 174,713 |
| Aug 15, 2024 | 919.80 | 932.00 | 916.00 | 929.80 | 924.49 | 123,898 |
| Aug 14, 2024 | 900.20 | 920.60 | 900.20 | 920.00 | 914.75 | 168,173 |
| Aug 13, 2024 | 885.00 | 899.20 | 879.20 | 899.20 | 894.07 | 109,281 |
| Aug 12, 2024 | 884.80 | 893.80 | 884.40 | 884.40 | 879.35 | 87,365 |
| Aug 9, 2024 | 898.60 | 898.60 | 881.00 | 882.20 | 877.16 | 180,524 |
| Aug 8, 2024 | 897.40 | 901.00 | 879.40 | 898.60 | 893.47 | 124,973 |
| Aug 7, 2024 | 898.20 | 907.20 | 894.60 | 898.80 | 893.67 | 196,190 |
| Aug 6, 2024 | 896.60 | 904.60 | 880.60 | 895.80 | 890.69 | 152,853 |
| Aug 5, 2024 | 885.60 | 895.60 | 873.00 | 888.60 | 883.53 | 172,220 |
| Aug 2, 2024 | 896.00 | 950.00 | 887.80 | 898.20 | 893.07 | 211,996 |
| Aug 1, 2024 | 896.60 | 901.60 | 892.60 | 896.00 | 890.89 | 96,494 |
| Jul 31, 2024 | 894.00 | 904.80 | 893.40 | 896.60 | 891.48 | 171,944 |
| Jul 30, 2024 | 885.00 | 896.20 | 885.00 | 893.20 | 888.10 | 95,134 |
| Jul 29, 2024 | 888.40 | 892.00 | 883.20 | 884.00 | 878.95 | 111,771 |
| Jul 26, 2024 | 894.80 | 896.00 | 888.20 | 889.20 | 884.12 | 131,312 |
| Jul 25, 2024 | 892.80 | 896.60 | 887.40 | 893.40 | 888.30 | 137,164 |
| Jul 24, 2024 | 878.80 | 896.20 | 878.00 | 896.20 | 891.08 | 154,484 |
| Jul 23, 2024 | 878.40 | 886.60 | 874.20 | 880.00 | 874.98 | 97,940 |
| Jul 22, 2024 | 875.00 | 887.00 | 874.80 | 878.40 | 873.39 | 259,129 |
| Jul 19, 2024 | 863.20 | 865.60 | 854.00 | 857.60 | 852.71 | 118,908 |
| Jul 18, 2024 | 865.80 | 874.80 | 863.60 | 865.60 | 860.66 | 150,289 |
| Jul 17, 2024 | 858.20 | 864.00 | 848.00 | 862.20 | 857.28 | 126,334 |
| Jul 16, 2024 | 862.80 | 865.40 | 851.00 | 861.40 | 856.48 | 108,590 |
| Jul 15, 2024 | 872.20 | 879.00 | 861.80 | 868.60 | 863.64 | 134,768 |
| Jul 12, 2024 | 876.80 | 881.80 | 870.60 | 871.40 | 866.43 | 166,308 |
| Jul 11, 2024 | 870.60 | 882.80 | 866.60 | 872.60 | 867.62 | 207,239 |
| Jul 10, 2024 | 858.60 | 878.00 | 858.60 | 871.20 | 866.23 | 168,458 |
| Jul 9, 2024 | 858.00 | 864.40 | 848.20 | 850.40 | 845.55 | 156,644 |
| Jul 8, 2024 | 850.00 | 863.00 | 850.00 | 860.00 | 855.09 | 152,732 |
| Jul 5, 2024 | 853.60 | 855.80 | 845.00 | 848.60 | 843.76 | 82,104 |
| Jul 4, 2024 | 833.60 | 853.60 | 833.60 | 850.00 | 845.15 | 107,239 |
| Jul 3, 2024 | 839.20 | 845.40 | 832.00 | 832.00 | 827.25 | 183,607 |
| Jul 2, 2024 | 830.00 | 838.00 | 827.80 | 836.40 | 831.63 | 132,527 |
| Jul 1, 2024 | 839.60 | 841.20 | 832.40 | 832.40 | 827.65 | 118,147 |
| Jun 28, 2024 | 842.80 | 843.40 | 835.80 | 836.60 | 831.82 | 128,409 |
| Jun 27, 2024 | 847.20 | 847.80 | 834.40 | 840.40 | 835.60 | 180,739 |
| Jun 26, 2024 | 850.00 | 851.40 | 839.80 | 848.80 | 843.96 | 123,435 |
| Jun 25, 2024 | 845.20 | 849.40 | 839.00 | 849.40 | 844.55 | 223,986 |
| Jun 24, 2024 | 842.40 | 852.80 | 839.60 | 848.60 | 843.76 | 162,862 |
| Jun 21, 2024 | 832.00 | 848.00 | 830.80 | 845.20 | 840.38 | 404,462 |
| Jun 20, 2024 | 818.40 | 830.40 | 813.80 | 830.40 | 825.66 | 258,544 |
| Jun 19, 2024 | 828.20 | 832.00 | 816.80 | 818.40 | 813.73 | 184,868 |
| Jun 18, 2024 | 841.60 | 842.60 | 823.80 | 830.40 | 825.66 | 270,232 |
| Jun 17, 2024 | 852.20 | 856.60 | 841.20 | 853.20 | 848.33 | 263,681 |
| Jun 14, 2024 | 854.20 | 855.20 | 844.80 | 851.60 | 846.74 | 233,236 |
| Jun 13, 2024 | 844.20 | 855.60 | 843.00 | 854.20 | 849.32 | 310,364 |
| Jun 12, 2024 | 843.80 | 852.60 | 836.00 | 846.80 | 841.97 | 252,753 |
| Jun 11, 2024 | 835.40 | 847.40 | 832.40 | 844.80 | 839.98 | 279,575 |
| Jun 10, 2024 | 840.00 | 840.40 | 831.60 | 833.60 | 828.84 | 239,590 |
| Jun 7, 2024 | 836.00 | 844.00 | 834.20 | 840.80 | 836.00 | 280,671 |
| Jun 6, 2024 | 817.00 | 838.00 | 817.00 | 829.60 | 824.86 | 328,513 |
| Jun 4, 2024 | 811.00 | 826.60 | 810.60 | 818.20 | 813.53 | 179,283 |
| Jun 3, 2024 | 828.40 | 829.60 | 807.00 | 807.00 | 802.39 | 352,143 |
| May 31, 2024 | 827.40 | 827.40 | 802.20 | 824.80 | 820.09 | 1,276,697 |
| May 30, 2024 | 823.40 | 834.00 | 823.40 | 827.40 | 822.68 | 293,451 |
| May 29, 2024 | 838.40 | 838.80 | 822.00 | 822.00 | 817.31 | 296,060 |
| May 28, 2024 | 859.00 | 859.00 | 842.40 | 842.40 | 837.59 | 184,191 |
| May 27, 2024 | 841.40 | 859.20 | 838.40 | 859.20 | 854.30 | 70,720 |
| May 24, 2024 | 856.00 | 857.60 | 839.60 | 844.20 | 839.38 | 243,844 |
| May 23, 2024 | 877.00 | 879.80 | 859.40 | 859.40 | 854.49 | 167,941 |
| May 22, 2024 | 853.80 | 881.00 | 852.00 | 876.20 | 871.20 | 282,147 |
| May 21, 2024 | 849.20 | 859.20 | 848.60 | 854.80 | 849.92 | 181,870 |
| May 17, 2024 | 838.20 | 856.40 | 838.20 | 850.00 | 845.15 | 245,570 |
| May 16, 2024 | 838.60 | 845.00 | 832.40 | 841.00 | 836.20 | 162,677 |
| May 15, 2024 | 837.40 | 841.00 | 826.60 | 837.40 | 832.62 | 262,715 |
| May 14, 2024 | 840.60 | 845.80 | 832.60 | 835.00 | 830.23 | 250,501 |
| May 13, 2024 | 5.00 Dividend | |||||
| May 13, 2024 | 851.20 | 853.40 | 841.40 | 844.00 | 839.18 | 273,778 |
| May 8, 2024 | 839.00 | 847.00 | 835.20 | 845.20 | 835.40 | 227,826 |
| May 7, 2024 | 807.00 | 844.00 | 804.00 | 842.40 | 832.64 | 632,180 |
| May 6, 2024 | 863.00 | 874.40 | 857.00 | 872.60 | 862.49 | 199,135 |
| May 3, 2024 | 841.20 | 864.20 | 841.20 | 860.00 | 850.03 | 215,701 |
| May 2, 2024 | 846.00 | 850.60 | 839.00 | 841.20 | 831.45 | 172,595 |
| May 1, 2024 | 847.00 | 855.00 | 834.80 | 836.40 | 826.71 | 83,878 |
| Apr 30, 2024 | 859.00 | 859.60 | 844.60 | 846.40 | 836.59 | 274,442 |
| Apr 29, 2024 | 865.00 | 868.40 | 857.40 | 861.80 | 851.81 | 237,270 |
| Apr 26, 2024 | 873.00 | 873.40 | 854.20 | 863.40 | 853.39 | 422,774 |
| Apr 25, 2024 | 926.80 | 929.20 | 836.40 | 864.20 | 854.18 | 380,397 |
| Apr 24, 2024 | 920.00 | 927.00 | 918.40 | 922.00 | 911.31 | 131,267 |
| Apr 23, 2024 | 905.00 | 917.20 | 905.00 | 916.60 | 905.98 | 163,807 |
| Apr 22, 2024 | 907.60 | 911.60 | 892.00 | 900.80 | 890.36 | 189,725 |
| Apr 19, 2024 | 896.00 | 906.00 | 895.20 | 906.00 | 895.50 | 175,872 |
| Apr 18, 2024 | 897.20 | 906.80 | 888.00 | 896.20 | 885.81 | 165,299 |
| Apr 17, 2024 | 917.00 | 919.20 | 899.60 | 900.40 | 889.96 | 137,835 |
| Apr 16, 2024 | 910.80 | 919.20 | 906.40 | 915.20 | 904.59 | 182,039 |
| Apr 15, 2024 | 907.60 | 921.00 | 907.60 | 914.80 | 904.20 | 124,558 |
| Apr 12, 2024 | 943.40 | 947.20 | 907.60 | 907.60 | 897.08 | 244,374 |
| Apr 11, 2024 | 923.80 | 939.80 | 919.60 | 933.80 | 922.98 | 221,376 |
| Apr 10, 2024 | 918.80 | 926.20 | 914.00 | 925.00 | 914.28 | 143,508 |
| Apr 9, 2024 | 915.20 | 918.40 | 908.40 | 914.40 | 903.80 | 140,645 |
| Apr 8, 2024 | 918.20 | 920.80 | 909.40 | 915.20 | 904.59 | 145,471 |
| Apr 5, 2024 | 914.00 | 922.20 | 912.60 | 919.00 | 908.35 | 157,626 |
| Apr 4, 2024 | 926.20 | 935.00 | 919.00 | 920.80 | 910.13 | 170,501 |
| Apr 3, 2024 | 919.60 | 926.60 | 918.60 | 922.20 | 911.51 | 205,033 |
Related Tickers
STMN.SW Straumann Holding AG
101.45
-3.93%
CTEC.L ConvaTec Group PLC
256.20
-0.70%
EL.PA EssilorLuxottica Société anonyme
255.30
-4.60%
BONEX.ST Bonesupport Holding AB (publ)
320.60
+1.01%
6699.HK Angelalign Technology Inc.
55.550
-1.07%
AMS.L Advanced Medical Solutions Group plc
226.00
-0.66%
RMD ResMed Inc.
223.00
+0.31%
XRAY DENTSPLY SIRONA Inc.
14.87
+1.50%
HOLX Hologic, Inc.
60.56
-1.34%
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
35.20
+0.28%