At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 5:19:05 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB241220C00022500 | 11/6/2024 2:59 PM | 22.5 | 8.10 | 6.50 | 9.40 | 0.00 | 0.00% | 1 | 0 | 291.41% |
| COLB241220C00025000 | 11/15/2024 6:03 PM | 25 | 5.89 | 4.10 | 4.70 | 0.00 | 0.00% | 38 | 0 | 74.22% |
| COLB241220C00030000 | 12/12/2024 4:10 PM | 30 | 0.42 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 74 | 63.48% |
| COLB241220C00035000 | 11/26/2024 7:09 PM | 35 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 5 | 49 | 126.56% |
| COLB241220C00040000 | 11/6/2024 7:06 PM | 40 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | - | 2 | 164.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB241220P00025000 | 12/13/2024 7:16 PM | 25 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 20 | 71.88% |
| COLB241220P00030000 | 12/11/2024 6:19 PM | 30 | 0.36 | 0.65 | 1.10 | 0.00 | 0.00% | 1 | 480 | 53.61% |
Related Tickers
FIBK First Interstate BancSystem, Inc.
34.08
+0.03%
PEBO Peoples Bancorp Inc.
34.62
-0.20%
PFC Premier Financial Corp.
27.94
+0.43%
CZNC Citizens & Northern Corporation
19.75
-1.10%
WTBA West Bancorporation, Inc.
23.40
-0.81%
CFG Citizens Financial Group, Inc.
45.70
+0.35%
VLY Valley National Bancorp
10.13
+0.30%
KEY KeyCorp
18.13
+0.39%
PFS Provident Financial Services, Inc.
20.36
+0.25%
FISI Financial Institutions, Inc.
28.86
+1.44%