NasdaqGS - Nasdaq Real Time Price USD

Coinbase Global, Inc. (COIN)

Compare
309.35 +6.95 (+2.30%)
At close: December 3 at 4:00 PM EST
310.00 +0.65 (+0.21%)
After hours: 7:59 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COIN241206C00090000 11/26/2024 3:19 PM 90 214.70 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00095000 11/1/2024 1:30 PM 95 87.50 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00100000 12/2/2024 8:32 PM 100 205.54 0.00 0.00 0.00 0.00% 8 0 0.00%
COIN241206C00115000 11/14/2024 8:57 PM 115 165.42 0.00 0.00 0.00 0.00% - 0 0.00%
COIN241206C00120000 12/2/2024 8:24 PM 120 186.45 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00125000 11/29/2024 5:49 PM 125 173.80 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00130000 12/2/2024 8:25 PM 130 176.01 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00140000 12/2/2024 8:27 PM 140 165.69 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00145000 11/18/2024 5:07 PM 145 173.52 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00150000 12/3/2024 6:39 PM 150 160.68 0.00 0.00 0.00 0.00% 4 0 0.00%
COIN241206C00155000 11/27/2024 5:32 PM 155 146.58 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00160000 12/3/2024 8:54 PM 160 148.40 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00165000 11/25/2024 5:36 PM 165 144.80 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00170000 12/2/2024 8:35 PM 170 136.04 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00175000 11/29/2024 5:55 PM 175 122.89 0.00 0.00 0.00 0.00% 5 0 0.00%
COIN241206C00180000 12/2/2024 3:15 PM 180 125.26 0.00 0.00 0.00 0.00% 3 0 0.00%
COIN241206C00185000 12/2/2024 8:37 PM 185 119.55 0.00 0.00 0.00 0.00% 2 0 0.00%
COIN241206C00190000 12/2/2024 3:20 PM 190 118.00 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00195000 12/3/2024 6:54 PM 195 114.28 0.00 0.00 0.00 0.00% 2 0 0.00%
COIN241206C00200000 12/3/2024 8:47 PM 200 108.40 0.00 0.00 0.00 0.00% 4 0 0.00%
COIN241206C00205000 12/3/2024 8:48 PM 205 103.00 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00210000 12/3/2024 5:20 PM 210 98.06 0.00 0.00 0.00 0.00% 4 0 0.00%
COIN241206C00215000 12/3/2024 6:18 PM 215 97.62 0.00 0.00 0.00 0.00% 64 0 0.00%
COIN241206C00220000 12/3/2024 3:33 PM 220 93.60 0.00 0.00 0.00 0.00% 3 0 0.00%
COIN241206C00225000 12/3/2024 6:47 PM 225 83.95 0.00 0.00 0.00 0.00% 4 0 0.00%
COIN241206C00230000 12/3/2024 4:14 PM 230 80.95 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00235000 12/3/2024 5:20 PM 235 72.95 0.00 0.00 0.00 0.00% 4 0 0.00%
COIN241206C00240000 12/3/2024 6:27 PM 240 71.72 0.00 0.00 0.00 0.00% 5 0 0.00%
COIN241206C00245000 12/3/2024 3:06 PM 245 68.61 0.00 0.00 0.00 0.00% 3 0 0.00%
COIN241206C00250000 12/3/2024 7:43 PM 250 59.45 0.00 0.00 0.00 0.00% 6 0 0.00%
COIN241206C00255000 12/3/2024 5:59 PM 255 59.15 0.00 0.00 0.00 0.00% 6 0 0.00%
COIN241206C00260000 12/3/2024 7:27 PM 260 49.92 0.00 0.00 0.00 0.00% 13 0 0.00%
COIN241206C00262500 12/3/2024 7:11 PM 262.5 46.55 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00265000 12/3/2024 8:54 PM 265 44.45 0.00 0.00 0.00 0.00% 7 0 0.00%
COIN241206C00267500 12/3/2024 3:04 PM 267.5 45.91 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206C00270000 12/3/2024 8:59 PM 270 39.45 0.00 0.00 0.00 0.00% 31 0 0.00%
COIN241206C00272500 12/2/2024 7:42 PM 272.5 33.60 0.00 0.00 0.00 0.00% 6 0 0.00%
COIN241206C00275000 12/3/2024 3:22 PM 275 38.25 0.00 0.00 0.00 0.00% 2 0 0.00%
COIN241206C00277500 12/3/2024 3:30 PM 277.5 36.90 0.00 0.00 0.00 0.00% 3 0 0.00%
COIN241206C00280000 12/3/2024 8:15 PM 280 29.29 0.00 0.00 0.00 0.00% 36 0 0.00%
COIN241206C00282500 12/3/2024 5:58 PM 282.5 31.80 0.00 0.00 0.00 0.00% 7 0 0.00%
COIN241206C00285000 12/3/2024 7:47 PM 285 26.93 0.00 0.00 0.00 0.00% 17 0 0.00%
COIN241206C00287500 12/3/2024 7:56 PM 287.5 23.70 0.00 0.00 0.00 0.00% 14 0 0.00%
COIN241206C00290000 12/3/2024 8:56 PM 290 22.30 0.00 0.00 0.00 0.00% 142 0 0.00%
COIN241206C00292500 12/3/2024 7:31 PM 292.5 20.85 0.00 0.00 0.00 0.00% 16 0 0.00%
COIN241206C00295000 12/3/2024 8:34 PM 295 18.23 0.00 0.00 0.00 0.00% 73 0 0.00%
COIN241206C00297500 12/3/2024 8:45 PM 297.5 15.85 0.00 0.00 0.00 0.00% 111 0 0.00%
COIN241206C00300000 12/3/2024 8:59 PM 300 14.65 0.00 0.00 0.00 0.00% 1,390 0 0.00%
COIN241206C00302500 12/3/2024 8:58 PM 302.5 13.10 0.00 0.00 0.00 0.00% 752 0 0.00%
COIN241206C00305000 12/3/2024 8:55 PM 305 11.80 0.00 0.00 0.00 0.00% 1,161 0 0.00%
COIN241206C00307500 12/3/2024 8:59 PM 307.5 10.25 0.00 0.00 0.00 0.00% 1,198 0 0.00%
COIN241206C00310000 12/3/2024 8:59 PM 310 9.10 0.00 0.00 0.00 0.00% 5,310 0 0.78%
COIN241206C00312500 12/3/2024 8:59 PM 312.5 8.10 0.00 0.00 0.00 0.00% 1,294 0 3.13%
COIN241206C00315000 12/3/2024 8:59 PM 315 6.93 0.00 0.00 0.00 0.00% 3,140 0 6.25%
COIN241206C00317500 12/3/2024 8:59 PM 317.5 6.25 0.00 0.00 0.00 0.00% 721 0 6.25%
COIN241206C00320000 12/3/2024 8:59 PM 320 5.60 0.00 0.00 0.00 0.00% 5,618 0 6.25%
COIN241206C00322500 12/3/2024 8:57 PM 322.5 4.90 0.00 0.00 0.00 0.00% 315 0 12.50%
COIN241206C00325000 12/3/2024 8:59 PM 325 4.25 0.00 0.00 0.00 0.00% 2,082 0 12.50%
COIN241206C00327500 12/3/2024 8:57 PM 327.5 3.80 0.00 0.00 0.00 0.00% 837 0 12.50%
COIN241206C00330000 12/3/2024 8:59 PM 330 3.30 0.00 0.00 0.00 0.00% 2,511 0 12.50%
COIN241206C00335000 12/3/2024 8:57 PM 335 2.62 0.00 0.00 0.00 0.00% 606 0 25.00%
COIN241206C00340000 12/3/2024 8:59 PM 340 2.01 0.00 0.00 0.00 0.00% 1,347 0 25.00%
COIN241206C00345000 12/3/2024 8:59 PM 345 1.56 0.00 0.00 0.00 0.00% 704 0 25.00%
COIN241206C00350000 12/3/2024 8:59 PM 350 1.26 0.00 0.00 0.00 0.00% 2,841 0 25.00%
COIN241206C00355000 12/3/2024 8:58 PM 355 1.00 0.00 0.00 0.00 0.00% 458 0 25.00%
COIN241206C00360000 12/3/2024 8:59 PM 360 0.85 0.00 0.00 0.00 0.00% 963 0 25.00%
COIN241206C00365000 12/3/2024 8:56 PM 365 0.65 0.00 0.00 0.00 0.00% 293 0 50.00%
COIN241206C00370000 12/3/2024 8:58 PM 370 0.55 0.00 0.00 0.00 0.00% 1,004 0 50.00%
COIN241206C00375000 12/3/2024 8:47 PM 375 0.44 0.00 0.00 0.00 0.00% 213 0 50.00%
COIN241206C00380000 12/3/2024 8:59 PM 380 0.38 0.00 0.00 0.00 0.00% 164 0 50.00%
COIN241206C00385000 12/3/2024 8:59 PM 385 0.30 0.00 0.00 0.00 0.00% 303 0 50.00%
COIN241206C00390000 12/3/2024 8:59 PM 390 0.31 0.00 0.00 0.00 0.00% 1,074 0 50.00%
COIN241206C00400000 12/3/2024 8:57 PM 400 0.19 0.00 0.00 0.00 0.00% 1,127 0 50.00%
COIN241206C00410000 12/3/2024 8:59 PM 410 0.13 0.00 0.00 0.00 0.00% 146 0 50.00%
COIN241206C00420000 12/3/2024 8:46 PM 420 0.08 0.00 0.00 0.00 0.00% 115 0 50.00%
COIN241206C00430000 12/3/2024 8:31 PM 430 0.07 0.00 0.00 0.00 0.00% 14 0 50.00%
COIN241206C00440000 12/3/2024 8:22 PM 440 0.05 0.00 0.00 0.00 0.00% 35 0 50.00%
COIN241206C00450000 12/3/2024 8:31 PM 450 0.05 0.00 0.00 0.00 0.00% 160 0 50.00%
COIN241206C00460000 12/3/2024 7:12 PM 460 0.03 0.00 0.00 0.00 0.00% 10 0 50.00%
COIN241206C00470000 12/3/2024 8:48 PM 470 0.06 0.00 0.00 0.00 0.00% 7 0 50.00%
COIN241206C00480000 12/3/2024 3:59 PM 480 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
COIN241206C00490000 12/2/2024 6:15 PM 490 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
COIN241206C00500000 12/3/2024 8:43 PM 500 0.02 0.00 0.00 0.00 0.00% 97 0 50.00%
COIN241206C00510000 12/3/2024 6:26 PM 510 0.01 0.00 0.00 0.00 0.00% 21 0 50.00%
COIN241206C00520000 12/3/2024 3:17 PM 520 0.01 0.00 0.00 0.00 0.00% 29 0 50.00%
COIN241206C00530000 12/3/2024 6:18 PM 530 0.01 0.00 0.00 0.00 0.00% 12 0 50.00%
COIN241206C00540000 12/3/2024 7:02 PM 540 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
COIN241206C00550000 12/3/2024 8:59 PM 550 0.02 0.00 0.00 0.00 0.00% 61 0 50.00%
COIN241206C00560000 12/3/2024 7:02 PM 560 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
COIN241206C00570000 12/2/2024 8:07 PM 570 0.01 0.00 0.00 0.00 0.00% 30 0 50.00%
COIN241206C00580000 12/2/2024 4:54 PM 580 0.02 0.00 0.00 0.00 0.00% 11 0 50.00%
COIN241206C00590000 12/2/2024 7:15 PM 590 0.01 0.00 0.00 0.00 0.00% 303 0 50.00%
COIN241206C00600000 12/2/2024 8:21 PM 600 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
COIN241206C00610000 11/25/2024 6:07 PM 610 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
COIN241206C00620000 11/27/2024 2:50 PM 620 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
COIN241206C00630000 11/26/2024 4:13 PM 630 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
COIN241206C00640000 11/22/2024 8:25 PM 640 0.50 0.00 0.00 0.00 0.00% 7 0 100.00%
COIN241206C00650000 11/29/2024 3:21 PM 650 0.04 0.00 0.00 0.00 0.00% 30 0 100.00%
COIN241206C00660000 12/3/2024 3:59 PM 660 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COIN241206P00080000 11/29/2024 5:39 PM 80 0.01 0.00 0.00 0.00 0.00% 17 0 50.00%
COIN241206P00085000 11/22/2024 4:29 PM 85 0.11 0.00 0.00 0.00 0.00% 20 0 50.00%
COIN241206P00090000 12/2/2024 2:32 PM 90 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
COIN241206P00095000 12/2/2024 2:56 PM 95 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
COIN241206P00100000 12/3/2024 5:26 PM 100 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
COIN241206P00105000 12/2/2024 4:55 PM 105 0.01 0.00 0.00 0.00 0.00% 11 0 50.00%
COIN241206P00110000 12/3/2024 3:50 PM 110 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
COIN241206P00115000 12/3/2024 6:32 PM 115 0.01 0.00 0.00 0.00 0.00% 15 0 50.00%
COIN241206P00120000 12/3/2024 8:03 PM 120 0.01 0.00 0.00 0.00 0.00% 127 0 50.00%
COIN241206P00125000 12/3/2024 6:43 PM 125 0.03 0.00 0.00 0.00 0.00% 34 0 50.00%
COIN241206P00130000 12/3/2024 8:20 PM 130 0.01 0.00 0.00 0.00 0.00% 17 0 50.00%
COIN241206P00135000 12/3/2024 4:31 PM 135 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
COIN241206P00140000 12/3/2024 6:26 PM 140 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
COIN241206P00145000 12/3/2024 8:47 PM 145 0.01 0.00 0.00 0.00 0.00% 21 0 50.00%
COIN241206P00150000 12/3/2024 7:52 PM 150 0.02 0.00 0.00 0.00 0.00% 104 0 50.00%
COIN241206P00155000 12/3/2024 7:52 PM 155 0.03 0.00 0.00 0.00 0.00% 69 0 50.00%
COIN241206P00160000 12/3/2024 8:50 PM 160 0.02 0.00 0.00 0.00 0.00% 217 0 50.00%
COIN241206P00165000 12/3/2024 6:01 PM 165 0.04 0.00 0.00 0.00 0.00% 8 0 50.00%
COIN241206P00170000 12/3/2024 8:55 PM 170 0.03 0.00 0.00 0.00 0.00% 21 0 50.00%
COIN241206P00175000 12/3/2024 5:48 PM 175 0.06 0.00 0.00 0.00 0.00% 24 0 50.00%
COIN241206P00180000 12/3/2024 8:58 PM 180 0.05 0.00 0.00 0.00 0.00% 42 0 50.00%
COIN241206P00185000 12/3/2024 8:58 PM 185 0.05 0.00 0.00 0.00 0.00% 12 0 50.00%
COIN241206P00190000 12/3/2024 8:52 PM 190 0.05 0.00 0.00 0.00 0.00% 89 0 50.00%
COIN241206P00195000 12/3/2024 6:47 PM 195 0.10 0.00 0.00 0.00 0.00% 85 0 50.00%
COIN241206P00200000 12/3/2024 8:52 PM 200 0.08 0.00 0.00 0.00 0.00% 452 0 50.00%
COIN241206P00205000 12/3/2024 8:53 PM 205 0.09 0.00 0.00 0.00 0.00% 373 0 50.00%
COIN241206P00210000 12/3/2024 8:59 PM 210 0.10 0.00 0.00 0.00 0.00% 243 0 50.00%
COIN241206P00215000 12/3/2024 8:54 PM 215 0.12 0.00 0.00 0.00 0.00% 12 0 50.00%
COIN241206P00220000 12/3/2024 8:43 PM 220 0.11 0.00 0.00 0.00 0.00% 137 0 50.00%
COIN241206P00225000 12/3/2024 8:55 PM 225 0.15 0.00 0.00 0.00 0.00% 11 0 50.00%
COIN241206P00230000 12/3/2024 8:59 PM 230 0.19 0.00 0.00 0.00 0.00% 88 0 50.00%
COIN241206P00235000 12/3/2024 8:39 PM 235 0.23 0.00 0.00 0.00 0.00% 141 0 50.00%
COIN241206P00240000 12/3/2024 8:36 PM 240 0.26 0.00 0.00 0.00 0.00% 157 0 50.00%
COIN241206P00245000 12/3/2024 8:46 PM 245 0.28 0.00 0.00 0.00 0.00% 123 0 50.00%
COIN241206P00250000 12/3/2024 8:59 PM 250 0.31 0.00 0.00 0.00 0.00% 464 0 50.00%
COIN241206P00255000 12/3/2024 8:58 PM 255 0.42 0.00 0.00 0.00 0.00% 250 0 50.00%
COIN241206P00260000 12/3/2024 8:59 PM 260 0.44 0.00 0.00 0.00 0.00% 788 0 50.00%
COIN241206P00262500 12/3/2024 8:53 PM 262.5 0.50 0.00 0.00 0.00 0.00% 294 0 50.00%
COIN241206P00265000 12/3/2024 8:58 PM 265 0.62 0.00 0.00 0.00 0.00% 331 0 25.00%
COIN241206P00267500 12/3/2024 8:43 PM 267.5 0.73 0.00 0.00 0.00 0.00% 270 0 25.00%
COIN241206P00270000 12/3/2024 8:59 PM 270 0.70 0.00 0.00 0.00 0.00% 1,301 0 25.00%
COIN241206P00272500 12/3/2024 8:48 PM 272.5 0.89 0.00 0.00 0.00 0.00% 480 0 25.00%
COIN241206P00275000 12/3/2024 8:59 PM 275 0.92 0.00 0.00 0.00 0.00% 1,036 0 25.00%
COIN241206P00277500 12/3/2024 8:43 PM 277.5 1.23 0.00 0.00 0.00 0.00% 280 0 25.00%
COIN241206P00280000 12/3/2024 8:59 PM 280 1.25 0.00 0.00 0.00 0.00% 4,006 0 25.00%
COIN241206P00282500 12/3/2024 8:58 PM 282.5 1.52 0.00 0.00 0.00 0.00% 361 0 25.00%
COIN241206P00285000 12/3/2024 8:59 PM 285 1.78 0.00 0.00 0.00 0.00% 911 0 25.00%
COIN241206P00287500 12/3/2024 8:59 PM 287.5 2.15 0.00 0.00 0.00 0.00% 356 0 12.50%
COIN241206P00290000 12/3/2024 8:59 PM 290 2.26 0.00 0.00 0.00 0.00% 2,798 0 12.50%
COIN241206P00292500 12/3/2024 8:59 PM 292.5 3.00 0.00 0.00 0.00 0.00% 359 0 12.50%
COIN241206P00295000 12/3/2024 8:59 PM 295 3.70 0.00 0.00 0.00 0.00% 1,900 0 12.50%
COIN241206P00297500 12/3/2024 8:59 PM 297.5 4.40 0.00 0.00 0.00 0.00% 1,043 0 12.50%
COIN241206P00300000 12/3/2024 8:59 PM 300 5.15 0.00 0.00 0.00 0.00% 4,607 0 6.25%
COIN241206P00302500 12/3/2024 8:58 PM 302.5 6.15 0.00 0.00 0.00 0.00% 573 0 6.25%
COIN241206P00305000 12/3/2024 8:59 PM 305 7.20 0.00 0.00 0.00 0.00% 1,552 0 3.13%
COIN241206P00307500 12/3/2024 8:59 PM 307.5 8.35 0.00 0.00 0.00 0.00% 1,510 0 1.56%
COIN241206P00310000 12/3/2024 8:59 PM 310 9.68 0.00 0.00 0.00 0.00% 1,790 0 0.00%
COIN241206P00312500 12/3/2024 8:59 PM 312.5 11.20 0.00 0.00 0.00 0.00% 709 0 0.00%
COIN241206P00315000 12/3/2024 8:58 PM 315 12.75 0.00 0.00 0.00 0.00% 285 0 0.00%
COIN241206P00317500 12/3/2024 8:49 PM 317.5 15.10 0.00 0.00 0.00 0.00% 38 0 0.00%
COIN241206P00320000 12/3/2024 8:55 PM 320 16.00 0.00 0.00 0.00 0.00% 437 0 0.00%
COIN241206P00322500 12/3/2024 6:31 PM 322.5 17.53 0.00 0.00 0.00 0.00% 15 0 0.00%
COIN241206P00325000 12/3/2024 7:14 PM 325 21.35 0.00 0.00 0.00 0.00% 100 0 0.00%
COIN241206P00327500 12/3/2024 8:53 PM 327.5 22.35 0.00 0.00 0.00 0.00% 13 0 0.00%
COIN241206P00330000 12/3/2024 8:15 PM 330 25.01 0.00 0.00 0.00 0.00% 53 0 0.00%
COIN241206P00335000 12/3/2024 8:47 PM 335 29.26 0.00 0.00 0.00 0.00% 8 0 0.00%
COIN241206P00340000 12/3/2024 8:24 PM 340 34.80 0.00 0.00 0.00 0.00% 15 0 0.00%
COIN241206P00345000 12/3/2024 3:41 PM 345 34.07 0.00 0.00 0.00 0.00% 4 0 0.00%
COIN241206P00350000 12/3/2024 6:23 PM 350 39.35 0.00 0.00 0.00 0.00% 6 0 0.00%
COIN241206P00355000 12/3/2024 6:31 PM 355 45.63 0.00 0.00 0.00 0.00% 6 0 0.00%
COIN241206P00360000 12/3/2024 3:24 PM 360 48.28 0.00 0.00 0.00 0.00% 3 0 0.00%
COIN241206P00365000 12/2/2024 6:25 PM 365 61.70 0.00 0.00 0.00 0.00% 8 0 0.00%
COIN241206P00370000 11/20/2024 3:09 PM 370 64.00 0.00 0.00 0.00 0.00% - 0 0.00%
COIN241206P00375000 12/3/2024 3:19 PM 375 64.80 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206P00380000 11/20/2024 3:37 PM 380 69.20 0.00 0.00 0.00 0.00% - 0 0.00%
COIN241206P00390000 12/3/2024 2:34 PM 390 89.85 0.00 0.00 0.00 0.00% 4 0 0.00%
COIN241206P00400000 12/3/2024 6:02 PM 400 87.73 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206P00410000 12/3/2024 6:02 PM 410 97.70 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206P00420000 11/26/2024 7:38 PM 420 125.05 0.00 0.00 0.00 0.00% - 0 0.00%
COIN241206P00430000 11/26/2024 7:45 PM 430 135.60 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206P00450000 11/22/2024 4:48 PM 450 150.00 0.00 0.00 0.00 0.00% 4 0 0.00%
COIN241206P00480000 11/29/2024 4:08 PM 480 169.70 0.00 0.00 0.00 0.00% 1 0 0.00%
COIN241206P00660000 11/29/2024 5:33 PM 660 360.45 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

MSCI MSCI Inc.
608.10
-0.14%
 
SPGI S&P Global Inc.
518.19
-0.90%
 
NDAQ Nasdaq, Inc.
80.99
-0.81%
 
ICE Intercontinental Exchange, Inc.
156.26
-1.28%
 
CME CME Group Inc.
240.73
+2.17%
 
MCO Moody's Corporation
493.69
-0.75%
 
CBOE Cboe Global Markets, Inc.
212.12
+0.10%
 
FDS FactSet Research Systems Inc.
485.52
-0.81%
 
TRU TransUnion
100.03
+0.99%
 
0388.HK HKEX
293.000
-0.27%