Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.79
-0.20
(-3.34%)
At close: 4:00:02 PM EDT
5.83
+0.04
+(0.69%)
After hours: 4:07:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT250417C00008000 | 3/7/2025 1:07 PM | 8 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 565.23% |
| COGT250417C00009000 | 3/19/2025 2:00 PM | 9 | 0.12 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 393.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT250417P00004000 | 3/24/2025 10:29 AM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 125.00% |
| COGT250417P00007000 | 3/14/2025 9:49 AM | 7 | 0.44 | 0.00 | 4.00 | 0.00 | 0.00% | - | 2 | 240.63% |
| COGT250417P00008000 | 3/7/2025 12:29 PM | 8 | 1.00 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 1 | 510.55% |
Related Tickers
DNTH Dianthus Therapeutics, Inc.
16.83
-7.22%
BPMC Blueprint Medicines Corporation
85.94
-2.90%
SYRE Spyre Therapeutics, Inc.
15.30
-5.21%
ORIC ORIC Pharmaceuticals, Inc.
5.53
-0.90%
VRDN Viridian Therapeutics, Inc.
12.56
-6.82%
CNTA Centessa Pharmaceuticals plc
13.23
-8.00%
ACLX Arcellx, Inc.
60.70
-7.47%
NRIX Nurix Therapeutics, Inc.
10.47
-11.87%
MLYS Mineralys Therapeutics, Inc.
13.84
-12.85%
MOLN Molecular Partners AG
3.8400
-5.65%