São Paulo - Delayed Quote BRL

Cogna Educação S.A. (COGN3.SA)

Compare
1.6700 +0.0100 (+0.60%)
At close: June 14 at 5:07 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 1.6600 1.6800 1.6300 1.6700 1.6700 37,032,700
Jun 13, 2024 1.7000 1.7100 1.6400 1.6600 1.6600 57,829,800
Jun 12, 2024 1.8400 1.8600 1.6900 1.6900 1.6900 67,491,400
Jun 11, 2024 1.7900 1.8300 1.7800 1.8200 1.8200 25,902,300
Jun 10, 2024 1.8100 1.8100 1.7500 1.7900 1.7900 28,341,300
Jun 7, 2024 1.8800 1.8900 1.8000 1.8000 1.8000 34,048,100
Jun 6, 2024 1.8400 1.9400 1.8300 1.9000 1.9000 41,494,600
Jun 5, 2024 1.8800 1.9300 1.8100 1.8100 1.8100 40,903,700
Jun 4, 2024 1.8800 1.9200 1.8500 1.8800 1.8800 23,025,600
Jun 3, 2024 1.8600 1.9300 1.8500 1.8800 1.8800 23,297,900
May 31, 2024 1.9100 1.9200 1.8600 1.8600 1.8600 33,306,100
May 29, 2024 1.9000 1.9300 1.8700 1.9000 1.9000 29,263,000
May 28, 2024 1.9800 1.9900 1.9000 1.9000 1.9000 40,017,000
May 27, 2024 1.9700 1.9800 1.9300 1.9400 1.9400 18,962,700
May 24, 2024 2.0000 2.0200 1.9600 1.9600 1.9600 13,198,400
May 23, 2024 2.0200 2.0300 1.9700 2.0000 2.0000 22,783,200
May 22, 2024 2.0300 2.0500 2.0100 2.0100 2.0100 24,238,000
May 21, 2024 2.0500 2.0900 2.0400 2.0500 2.0500 24,218,100
May 20, 2024 2.0400 2.0800 2.0100 2.0500 2.0500 30,447,800
May 17, 2024 2.0600 2.0800 2.0400 2.0400 2.0400 13,125,800
May 16, 2024 2.1000 2.1100 2.0400 2.0700 2.0700 24,276,500
May 15, 2024 2.0500 2.1100 2.0500 2.0800 2.0800 20,532,100
May 14, 2024 2.0500 2.1000 2.0400 2.0500 2.0500 24,462,300
May 13, 2024 2.0600 2.0700 1.9900 2.0300 2.0300 29,833,600
May 10, 2024 2.1700 2.1900 2.0400 2.0700 2.0700 35,940,300
May 9, 2024 2.1000 2.2200 1.9400 2.1700 2.1700 139,044,600
May 8, 2024 2.2700 2.3100 2.2400 2.3000 2.3000 25,363,700
May 7, 2024 2.2800 2.3400 2.2700 2.2900 2.2900 16,136,400
May 6, 2024 2.2900 2.3600 2.2800 2.3000 2.3000 17,838,100
May 3, 2024 2.3000 2.3800 2.3000 2.3000 2.3000 39,942,700
May 2, 2024 2.2100 2.2900 2.2100 2.2300 2.2300 22,911,800
Apr 30, 2024 2.2300 2.2400 2.1600 2.1700 2.1700 37,111,600
Apr 29, 2024 2.1600 2.2600 2.1500 2.2500 2.2500 27,519,700
Apr 26, 2024 2.2000 2.2200 2.1400 2.1700 2.1700 25,299,400
Apr 25, 2024 2.0700 2.2300 2.0300 2.1500 2.1500 69,269,600
Apr 24, 2024 2.0400 2.0900 1.9600 2.0000 2.0000 39,206,700
Apr 23, 2024 1.9900 2.0100 1.9300 2.0100 2.0100 36,565,800
Apr 22, 2024 1.9800 2.0000 1.9300 2.0000 2.0000 40,671,000
Apr 19, 2024 1.9600 2.0200 1.9000 1.9700 1.9700 46,132,900
Apr 18, 2024 2.0000 2.0200 1.9200 1.9400 1.9400 48,284,700
Apr 17, 2024 2.0700 2.0900 1.9700 1.9900 1.9900 37,859,500
Apr 16, 2024 2.0800 2.0900 2.0200 2.0400 2.0400 40,472,200
Apr 15, 2024 2.1900 2.1900 2.0600 2.1000 2.1000 35,911,000
Apr 12, 2024 2.2800 2.2900 2.1900 2.1900 2.1900 37,635,000
Apr 11, 2024 2.3200 2.3400 2.2600 2.2900 2.2900 25,538,800
Apr 10, 2024 2.3500 2.3700 2.3100 2.3300 2.3300 27,340,100
Apr 9, 2024 2.3200 2.3900 2.2700 2.3500 2.3500 24,652,500
Apr 8, 2024 2.2500 2.3000 2.2300 2.2900 2.2900 15,731,600
Apr 5, 2024 2.2500 2.2600 2.2100 2.2400 2.2400 20,346,600
Apr 4, 2024 2.2300 2.3200 2.2200 2.2500 2.2500 29,008,700
Apr 3, 2024 2.3500 2.3600 2.2000 2.2200 2.2200 51,321,200
Apr 2, 2024 2.3800 2.3900 2.3200 2.3500 2.3500 21,876,700
Apr 1, 2024 2.3800 2.4600 2.3600 2.3600 2.3600 21,089,000
Mar 28, 2024 2.3800 2.4400 2.3500 2.3600 2.3600 24,595,900
Mar 27, 2024 2.4000 2.4100 2.3400 2.3800 2.3800 24,618,400
Mar 26, 2024 2.4100 2.4300 2.3800 2.4000 2.4000 19,207,000
Mar 25, 2024 2.4700 2.5300 2.4200 2.4200 2.4200 24,736,500
Mar 22, 2024 2.3800 2.4800 2.3300 2.4500 2.4500 77,925,100
Mar 21, 2024 2.5900 2.6000 2.3500 2.3700 2.3700 90,221,600
Mar 20, 2024 2.5900 2.6900 2.5600 2.6900 2.6900 40,440,900
Mar 19, 2024 2.6100 2.6400 2.5500 2.6000 2.6000 27,057,000
Mar 18, 2024 2.5400 2.6700 2.5300 2.5900 2.5900 32,370,400
Mar 15, 2024 2.8000 2.8300 2.4800 2.4800 2.4800 73,880,200
Mar 14, 2024 2.8700 2.8800 2.8100 2.8100 2.8100 20,035,800
Mar 13, 2024 2.7700 2.8900 2.7500 2.8700 2.8700 21,046,000
Mar 12, 2024 2.7200 2.8100 2.6800 2.7900 2.7900 23,635,200
Mar 11, 2024 2.6500 2.7200 2.6400 2.6900 2.6900 17,948,200
Mar 8, 2024 2.6900 2.7000 2.6300 2.6700 2.6700 26,512,400
Mar 7, 2024 2.7100 2.7500 2.6900 2.7200 2.7200 19,321,300
Mar 6, 2024 2.7500 2.7700 2.7000 2.7100 2.7100 26,831,000
Mar 5, 2024 2.6800 2.7800 2.6700 2.7200 2.7200 37,415,400
Mar 4, 2024 2.6100 2.6500 2.5500 2.5800 2.5800 25,014,800
Mar 1, 2024 2.5300 2.6100 2.5300 2.6000 2.6000 22,479,200
Feb 29, 2024 2.5200 2.5800 2.4900 2.5200 2.5200 22,047,000
Feb 28, 2024 2.5200 2.5700 2.5000 2.5300 2.5300 16,136,200
Feb 27, 2024 2.4100 2.5500 2.4100 2.5500 2.5500 42,183,400
Feb 26, 2024 2.3600 2.4100 2.3600 2.3800 2.3800 16,307,200
Feb 23, 2024 2.4600 2.4600 2.3400 2.3600 2.3600 28,868,500
Feb 22, 2024 2.5200 2.5500 2.4400 2.4400 2.4400 29,438,000
Feb 21, 2024 2.5000 2.5100 2.4300 2.5000 2.5000 34,413,800
Feb 20, 2024 2.4600 2.5400 2.4600 2.5000 2.5000 18,098,900
Feb 19, 2024 2.4100 2.5100 2.4100 2.4800 2.4800 27,822,500
Feb 16, 2024 2.3900 2.5000 2.3900 2.4200 2.4200 39,428,700
Feb 15, 2024 2.3600 2.4200 2.3400 2.3700 2.3700 57,043,500
Feb 14, 2024 2.3900 2.4000 2.3300 2.3500 2.3500 27,888,900
Feb 9, 2024 2.4600 2.5300 2.4000 2.4000 2.4000 36,084,400
Feb 8, 2024 2.4900 2.5000 2.4300 2.4500 2.4500 46,204,200
Feb 7, 2024 2.5300 2.5500 2.4300 2.5000 2.5000 61,793,500
Feb 6, 2024 2.5200 2.5600 2.5000 2.5400 2.5400 40,890,000
Feb 5, 2024 2.6400 2.6500 2.4300 2.5100 2.5100 80,879,700
Feb 2, 2024 2.8600 2.8900 2.5100 2.6800 2.6800 118,084,700
Feb 1, 2024 2.9200 2.9400 2.8300 2.8800 2.8800 38,217,400
Jan 31, 2024 2.9100 3.0300 2.9000 2.9200 2.9200 30,685,300
Jan 30, 2024 2.9300 2.9400 2.8500 2.8900 2.8900 21,170,700
Jan 29, 2024 3.0100 3.0300 2.9400 2.9400 2.9400 20,167,900
Jan 26, 2024 3.0400 3.0600 2.9700 3.0300 3.0300 18,594,700
Jan 25, 2024 3.0800 3.0900 3.0200 3.0400 3.0400 18,441,900
Jan 24, 2024 3.1300 3.1600 3.0300 3.0500 3.0500 15,063,300
Jan 23, 2024 3.0900 3.1300 3.0500 3.1100 3.1100 14,881,000
Jan 22, 2024 3.2000 3.2400 3.0300 3.0600 3.0600 21,234,200
Jan 19, 2024 3.2000 3.2200 3.1100 3.1900 3.1900 19,602,300
Jan 18, 2024 3.2500 3.2700 3.1700 3.1800 3.1800 20,379,100
Jan 17, 2024 3.2000 3.2400 3.1400 3.2300 3.2300 25,342,900
Jan 16, 2024 3.3100 3.3200 3.1800 3.2000 3.2000 27,262,200
Jan 15, 2024 3.3100 3.3600 3.2900 3.3400 3.3400 7,501,900
Jan 12, 2024 3.3000 3.3900 3.2600 3.3200 3.3200 12,547,300
Jan 11, 2024 3.3200 3.3200 3.2400 3.3000 3.3000 25,274,800
Jan 10, 2024 3.3300 3.3800 3.2800 3.3200 3.3200 18,109,500
Jan 9, 2024 3.3400 3.4000 3.3200 3.3300 3.3300 18,562,200
Jan 8, 2024 3.3100 3.4200 3.3000 3.3700 3.3700 15,626,600
Jan 5, 2024 3.2600 3.4000 3.2100 3.3400 3.3400 24,209,100
Jan 4, 2024 3.3600 3.3600 3.2200 3.2500 3.2500 27,099,300
Jan 3, 2024 3.3500 3.3900 3.2900 3.3700 3.3700 19,101,700
Jan 2, 2024 3.4800 3.4800 3.3600 3.3600 3.3600 24,095,200
Dec 28, 2023 3.4500 3.5200 3.4400 3.4900 3.4900 14,615,200
Dec 27, 2023 3.4300 3.5000 3.4100 3.4800 3.4800 15,130,300
Dec 26, 2023 3.4700 3.4800 3.4000 3.4400 3.4400 11,772,200
Dec 22, 2023 3.4300 3.4800 3.3200 3.4800 3.4800 21,472,400
Dec 21, 2023 3.4600 3.4800 3.4000 3.4200 3.4200 12,984,000
Dec 20, 2023 3.4400 3.4900 3.4000 3.4300 3.4300 20,929,300
Dec 19, 2023 3.5100 3.5600 3.4300 3.4500 3.4500 19,612,200
Dec 18, 2023 3.4600 3.5000 3.4200 3.5000 3.5000 21,489,600
Dec 15, 2023 3.4300 3.4800 3.3900 3.4800 3.4800 27,468,900
Dec 14, 2023 3.3900 3.4900 3.3600 3.4300 3.4300 30,474,100
Dec 13, 2023 3.2500 3.4000 3.2400 3.3700 3.3700 25,751,300
Dec 12, 2023 3.2500 3.2700 3.1700 3.2300 3.2300 28,593,300
Dec 11, 2023 3.3100 3.3600 3.1700 3.2200 3.2200 26,372,700
Dec 8, 2023 3.3200 3.3400 3.2100 3.3300 3.3300 20,469,500
Dec 7, 2023 3.2500 3.4000 3.2200 3.3000 3.3000 19,098,100
Dec 6, 2023 3.3000 3.3000 3.2100 3.2300 3.2300 20,653,000
Dec 5, 2023 3.2400 3.3100 3.2100 3.2600 3.2600 20,414,400
Dec 4, 2023 3.2600 3.2800 3.1800 3.2000 3.2000 15,009,000
Dec 1, 2023 3.1900 3.2900 3.1500 3.2900 3.2900 29,232,600
Nov 30, 2023 3.1800 3.2600 3.1700 3.2300 3.2300 25,019,400
Nov 29, 2023 3.1800 3.2300 3.1300 3.1300 3.1300 23,002,500
Nov 28, 2023 3.1200 3.1900 3.0900 3.1800 3.1800 23,049,700
Nov 27, 2023 2.9400 3.1300 2.9400 3.1300 3.1300 26,700,000
Nov 24, 2023 2.9900 3.0200 2.9200 2.9200 2.9200 12,381,600
Nov 23, 2023 3.0000 3.0700 2.9800 3.0100 3.0100 15,782,800
Nov 22, 2023 3.0200 3.0600 2.9600 2.9800 2.9800 36,044,000
Nov 21, 2023 2.9900 3.0400 2.9500 3.0100 3.0100 18,738,700
Nov 20, 2023 3.0100 3.0600 2.9700 3.0200 3.0200 16,145,500
Nov 17, 2023 3.1100 3.1300 2.9900 3.0100 3.0100 31,823,600
Nov 16, 2023 2.8800 3.1200 2.8800 3.1100 3.1100 32,285,100
Nov 14, 2023 2.8100 2.9700 2.7900 2.9000 2.9000 36,259,800
Nov 13, 2023 2.8400 2.8600 2.7500 2.8000 2.8000 19,567,000
Nov 10, 2023 2.7300 2.9000 2.7300 2.8300 2.8300 35,836,500
Nov 9, 2023 2.7100 2.9000 2.6600 2.7200 2.7200 62,772,700
Nov 8, 2023 2.6100 2.6900 2.5700 2.6200 2.6200 24,014,800
Nov 7, 2023 2.4800 2.6500 2.4800 2.6100 2.6100 29,458,700
Nov 6, 2023 2.6400 2.6500 2.4800 2.4800 2.4800 19,519,100
Nov 3, 2023 2.5500 2.6700 2.5500 2.6300 2.6300 21,677,700
Nov 1, 2023 2.4100 2.5000 2.3900 2.4800 2.4800 18,759,900
Oct 31, 2023 2.3900 2.4200 2.3400 2.4000 2.4000 18,148,700
Oct 30, 2023 2.4700 2.4800 2.3300 2.3800 2.3800 21,117,500
Oct 27, 2023 2.5300 2.5600 2.4300 2.4500 2.4500 19,022,400
Oct 26, 2023 2.5000 2.5600 2.4800 2.5400 2.5400 21,351,000
Oct 25, 2023 2.5200 2.5500 2.4400 2.4800 2.4800 20,119,900
Oct 24, 2023 2.5300 2.5600 2.4800 2.5300 2.5300 25,015,700
Oct 23, 2023 2.3700 2.5200 2.3700 2.4900 2.4900 21,825,500
Oct 20, 2023 2.3700 2.4500 2.3600 2.3900 2.3900 19,087,000
Oct 19, 2023 2.4000 2.4800 2.3800 2.3900 2.3900 18,134,300
Oct 18, 2023 2.4200 2.4400 2.3500 2.3900 2.3900 16,602,000
Oct 17, 2023 2.5000 2.5200 2.4100 2.4200 2.4200 14,412,000
Oct 16, 2023 2.5300 2.5700 2.5000 2.5200 2.5200 10,215,800
Oct 13, 2023 2.6000 2.6000 2.4900 2.5000 2.5000 24,791,600
Oct 11, 2023 2.6300 2.6600 2.6000 2.6200 2.6200 12,830,100
Oct 10, 2023 2.5300 2.6300 2.5100 2.6200 2.6200 19,788,600
Oct 9, 2023 2.4600 2.5100 2.4000 2.5100 2.5100 18,257,900
Oct 6, 2023 2.5500 2.5500 2.4300 2.4900 2.4900 24,749,500
Oct 5, 2023 2.6000 2.6400 2.5500 2.5800 2.5800 12,810,000
Oct 4, 2023 2.5300 2.6300 2.5200 2.6000 2.6000 19,084,100
Oct 3, 2023 2.5700 2.6300 2.5300 2.5400 2.5400 19,416,200
Oct 2, 2023 2.6400 2.6900 2.5700 2.6000 2.6000 24,828,600
Sep 29, 2023 2.7000 2.7400 2.6600 2.6600 2.6600 24,209,300
Sep 28, 2023 2.5400 2.6300 2.5100 2.6300 2.6300 25,339,000
Sep 27, 2023 2.5900 2.6300 2.4900 2.5400 2.5400 30,940,900
Sep 26, 2023 2.6000 2.6500 2.5500 2.5700 2.5700 26,669,500
Sep 25, 2023 2.5800 2.6500 2.5700 2.6200 2.6200 18,046,400
Sep 22, 2023 2.6600 2.6800 2.5700 2.6400 2.6400 18,266,200
Sep 21, 2023 2.7000 2.7100 2.6300 2.6400 2.6400 23,658,500
Sep 20, 2023 2.7500 2.8000 2.7200 2.7600 2.7600 20,945,100
Sep 19, 2023 2.8000 2.8000 2.7200 2.7400 2.7400 15,900,700
Sep 18, 2023 2.7400 2.8100 2.7200 2.8100 2.8100 15,575,900
Sep 15, 2023 2.8600 2.8700 2.7600 2.7600 2.7600 23,012,700
Sep 14, 2023 2.8900 2.8900 2.8300 2.8600 2.8600 13,597,600
Sep 13, 2023 2.8900 2.9600 2.8500 2.8800 2.8800 21,176,500
Sep 12, 2023 2.8900 2.9500 2.8700 2.8900 2.8900 15,966,600
Sep 11, 2023 2.8900 2.9200 2.8500 2.9000 2.9000 14,262,000
Sep 8, 2023 2.8800 2.8900 2.8100 2.8800 2.8800 12,488,400
Sep 6, 2023 2.8700 2.9600 2.8700 2.9000 2.9000 20,771,800
Sep 5, 2023 2.9200 2.9300 2.8500 2.8600 2.8600 15,612,500
Sep 4, 2023 3.0100 3.0300 2.9300 2.9400 2.9400 11,550,700
Sep 1, 2023 2.9500 3.0400 2.9500 3.0100 3.0100 15,458,300
Aug 31, 2023 2.9500 3.0000 2.9100 2.9200 2.9200 21,988,200
Aug 30, 2023 2.9700 3.0200 2.9300 2.9500 2.9500 17,019,200
Aug 29, 2023 2.9500 2.9700 2.8800 2.9700 2.9700 20,358,200
Aug 28, 2023 3.0200 3.0300 2.9100 2.9500 2.9500 24,102,500
Aug 25, 2023 3.1100 3.1200 2.9800 2.9900 2.9900 17,321,700
Aug 24, 2023 3.1700 3.2000 3.0900 3.1100 3.1100 10,491,900
Aug 23, 2023 3.1800 3.2300 3.1300 3.1800 3.1800 16,795,900
Aug 22, 2023 3.1100 3.2000 3.0800 3.1700 3.1700 16,423,400
Aug 21, 2023 3.1200 3.1200 3.0100 3.0800 3.0800 19,038,300
Aug 18, 2023 3.1000 3.1800 3.0700 3.1200 3.1200 16,439,300
Aug 17, 2023 3.1300 3.1800 3.0400 3.1000 3.1000 27,868,200
Aug 16, 2023 3.1700 3.2400 3.0900 3.1000 3.1000 26,270,200
Aug 15, 2023 3.0800 3.0900 2.9400 3.0500 3.0500 31,484,800
Aug 14, 2023 3.2700 3.3000 3.0400 3.0800 3.0800 45,592,800
Aug 11, 2023 3.3000 3.3800 3.2300 3.2800 3.2800 21,536,900
Aug 10, 2023 3.3500 3.4000 3.0700 3.3000 3.3000 51,018,900
Aug 9, 2023 3.4200 3.4300 3.2400 3.2600 3.2600 21,308,300
Aug 8, 2023 3.2800 3.4700 3.2400 3.4200 3.4200 21,751,500
Aug 7, 2023 3.3400 3.3600 3.2600 3.3200 3.3200 14,257,200
Aug 4, 2023 3.3700 3.4200 3.3000 3.3300 3.3300 13,980,500
Aug 3, 2023 3.5100 3.5400 3.3400 3.3600 3.3600 16,976,800
Aug 2, 2023 3.3100 3.4700 3.3000 3.4300 3.4300 22,582,900
Aug 1, 2023 3.3300 3.3600 3.2300 3.3200 3.3200 20,875,000
Jul 31, 2023 3.4000 3.4400 3.3000 3.3500 3.3500 22,636,300
Jul 28, 2023 3.3000 3.3700 3.2700 3.3600 3.3600 10,322,600
Jul 27, 2023 3.4000 3.4400 3.2500 3.2700 3.2700 26,808,900
Jul 26, 2023 3.4200 3.4400 3.3200 3.3800 3.3800 16,858,000
Jul 25, 2023 3.5500 3.6800 3.4100 3.4400 3.4400 26,568,800
Jul 24, 2023 3.4500 3.5600 3.4400 3.5200 3.5200 22,418,800
Jul 21, 2023 3.3600 3.4600 3.3400 3.4300 3.4300 16,529,000
Jul 20, 2023 3.3700 3.3900 3.2900 3.3400 3.3400 20,560,600
Jul 19, 2023 3.3200 3.4200 3.3000 3.3500 3.3500 23,059,500
Jul 18, 2023 3.1900 3.4600 3.1500 3.3100 3.3100 33,751,900
Jul 17, 2023 3.1000 3.2200 3.1000 3.1900 3.1900 14,790,500
Jul 14, 2023 3.2400 3.2400 3.1400 3.1800 3.1800 14,300,800
Jul 13, 2023 3.2300 3.3300 3.2000 3.2400 3.2400 19,980,000
Jul 12, 2023 3.3000 3.3200 3.1500 3.1700 3.1700 13,179,100
Jul 11, 2023 3.2700 3.2800 3.0900 3.2400 3.2400 20,212,400
Jul 10, 2023 3.3100 3.3300 3.2600 3.2800 3.2800 11,654,200
Jul 7, 2023 3.2200 3.3600 3.2000 3.3100 3.3100 19,499,200
Jul 6, 2023 3.2800 3.3100 3.1700 3.1900 3.1900 23,299,500
Jul 5, 2023 3.2900 3.4200 3.2600 3.3300 3.3300 21,237,500
Jul 4, 2023 3.2700 3.3200 3.2100 3.3000 3.3000 20,276,900
Jul 3, 2023 3.2800 3.3800 3.2300 3.2800 3.2800 21,358,100
Jun 30, 2023 3.3100 3.3300 3.2100 3.2600 3.2600 29,871,700
Jun 29, 2023 3.1100 3.3000 3.0900 3.2500 3.2500 29,861,500
Jun 28, 2023 3.0300 3.1800 3.0100 3.0900 3.0900 23,260,200
Jun 27, 2023 3.1500 3.1700 2.9700 3.0300 3.0300 33,241,900
Jun 26, 2023 3.2100 3.2100 3.0300 3.1100 3.1100 32,690,900
Jun 23, 2023 3.2600 3.2600 3.1200 3.2100 3.2100 26,910,700
Jun 22, 2023 3.3500 3.3700 3.1500 3.2500 3.2500 34,206,300
Jun 21, 2023 3.4200 3.4700 3.3600 3.3800 3.3800 28,283,200
Jun 20, 2023 3.3300 3.4500 3.3100 3.4300 3.4300 21,381,700
Jun 19, 2023 3.2200 3.3800 3.2000 3.3400 3.3400 16,696,900
Jun 16, 2023 3.2200 3.2700 3.1900 3.2200 3.2200 26,871,100
Jun 15, 2023 3.2100 3.2700 3.1700 3.2300 3.2300 18,553,700
Jun 14, 2023 3.0900 3.2200 3.0900 3.2100 3.2100 32,145,800

Related Tickers

YDUQ3.SA Yduqs Participações S.A.
11.22
-0.71%
 
SEER3.SA Ser Educacional S.A.
5.26
+2.53%
 
ANIM3.SA Ânima Holding S.A.
3.2600
-0.31%
 
VTRU3.SA Vitru Brasil Empreendimentos, Participações e Comércio S.A.
15.89
-0.69%
 
CSED3.SA Cruzeiro do Sul Educacional S.A.
3.8500
-0.26%
 
STG Sunlands Technology Group
6.65
+7.09%
 
YQ 17 Education & Technology Group Inc.
2.1200
-0.47%
 
STRA Strategic Education, Inc.
108.15
-0.95%
 
AFYA Afya Limited
17.03
+5.97%
 
GOTU Gaotu Techedu Inc.
4.9800
-2.92%