OTC Markets OTCPK - Delayed Quote USD

COFACE SA (COFAF)

Compare
17.07
0.00
(0.00%)
As of April 3 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202516.8914.8314.8317.0717.071,445
Apr 2, 202517.0717.0717.0717.0717.07-
Apr 1, 202517.0717.0717.0717.0717.07-
Mar 31, 202517.0717.0717.0717.0717.07-
Mar 28, 202517.0717.0717.0717.0717.07-
Mar 27, 202517.0717.0717.0717.0717.07-
Mar 26, 202517.0717.0717.0717.0717.07-
Mar 25, 202517.0717.0717.0717.0717.07-
Mar 24, 202517.0717.0717.0717.0717.07-
Mar 21, 202517.0717.0717.0717.0717.07-
Mar 20, 202517.0717.0717.0717.0717.07-
Mar 19, 202517.0717.0717.0717.0717.07-
Mar 18, 202517.0717.0717.0717.0717.07-
Mar 17, 202517.0717.0717.0717.0717.07-
Mar 14, 202517.0717.0717.0717.0717.07-
Mar 13, 202517.0717.0717.0717.0717.07-
Mar 12, 202517.0717.0717.0717.0717.07-
Mar 11, 202517.0717.0717.0717.0717.07-
Mar 10, 202517.0717.0717.0717.0717.07-
Mar 7, 202517.0717.0717.0717.0717.07-
Mar 6, 202517.0717.0717.0717.0717.07-
Mar 5, 202517.0717.0717.0717.0717.07-
Mar 4, 202517.0717.0717.0717.0717.07-
Mar 3, 202517.0717.0717.0717.0717.071,500
Feb 28, 202516.9216.9216.9216.9216.92575
Feb 27, 202517.0317.0317.0317.0317.031,100
Feb 26, 202516.9316.9316.9316.9316.93-
Feb 25, 202516.9316.9316.9316.9316.932,000
Feb 24, 202514.8514.8514.8514.8514.85-
Feb 21, 202514.8514.8514.8514.8514.85-
Feb 20, 202514.8514.8514.8514.8514.85-
Feb 19, 202514.8514.8514.8514.8514.85-
Feb 18, 202514.8514.8514.8514.8514.85-
Feb 14, 202514.8514.8514.8514.8514.85-
Feb 13, 202514.8514.8514.8514.8514.85-
Feb 12, 202514.8514.8514.8514.8514.85-
Feb 11, 202514.8514.8514.8514.8514.85-
Feb 10, 202514.8514.8514.8514.8514.85-
Feb 7, 202514.8514.8514.8514.8514.85-
Feb 6, 202514.8514.8514.8514.8514.85-
Feb 5, 202514.8514.8514.8514.8514.85-
Feb 4, 202514.8514.8514.8514.8514.85-
Feb 3, 202514.8514.8514.8514.8514.85-
Jan 31, 202514.8514.8514.8514.8514.85-
Jan 30, 202514.8514.8514.8514.8514.85-
Jan 29, 202514.8514.8514.8514.8514.85-
Jan 28, 202514.8514.8514.8514.8514.85-
Jan 27, 202514.8514.8514.8514.8514.85-
Jan 24, 202514.8514.8514.8514.8514.85-
Jan 23, 202514.8514.8514.8514.8514.85-
Jan 22, 202514.8514.8514.8514.8514.85-
Jan 21, 202514.8514.8514.8514.8514.85-
Jan 17, 202514.8514.8514.8514.8514.85-
Jan 16, 202514.8514.8514.8514.8514.85-
Jan 15, 202514.8514.8514.8514.8514.85-
Jan 14, 202514.8514.8514.8514.8514.85-
Jan 13, 202514.8514.8514.8514.8514.85-
Jan 10, 202514.8514.8514.8514.8514.85-
Jan 8, 202514.8514.8514.8514.8514.85-
Jan 7, 202514.8514.8514.8514.8514.85-
Jan 6, 202514.8514.8514.8514.8514.85-
Jan 3, 202514.8514.8514.8514.8514.85-
Jan 2, 202514.8514.8514.8514.8514.85-
Dec 31, 202414.8514.8514.8514.8514.85-
Dec 30, 202414.8514.8514.8514.8514.85-
Dec 27, 202414.8514.8514.8514.8514.85-
Dec 26, 202414.8514.8514.8514.8514.85-
Dec 24, 202414.8514.8514.8514.8514.85-
Dec 23, 202414.8514.8514.8514.8514.85-
Dec 20, 202414.8514.8514.8514.8514.85-
Dec 19, 202414.8514.8514.8514.8514.85-
Dec 18, 202414.8514.8514.8514.8514.85-
Dec 17, 202414.8514.8514.8514.8514.85-
Dec 16, 202414.8514.8514.8514.8514.85-
Dec 13, 202414.8514.8514.8514.8514.85-
Dec 12, 202414.8514.8514.8514.8514.85-
Dec 11, 202414.8514.8514.8514.8514.85-
Dec 10, 202414.6014.8514.6014.8514.85500
Dec 9, 202415.7315.7315.7315.7315.73-
Dec 6, 202415.7315.7315.7315.7315.73-
Dec 5, 202415.7315.7315.7315.7315.73-
Dec 4, 202415.7315.7315.7315.7315.73-
Dec 3, 202415.7315.7315.7315.7315.73-
Dec 2, 202415.7315.7315.7315.7315.73-
Nov 29, 202415.7315.7315.7315.7315.73-
Nov 27, 202415.7315.7315.7315.7315.73-
Nov 26, 202415.7315.7315.7315.7315.73-
Nov 25, 202415.7315.7315.7315.7315.73-
Nov 22, 202415.7315.7315.7315.7315.73-
Nov 21, 202415.7315.7315.7315.7315.73100
Nov 20, 202415.7015.7015.7015.7015.70100
Nov 19, 202415.2915.2915.2915.2915.29-
Nov 18, 202415.2915.2915.2915.2915.29-
Nov 15, 202415.2915.2915.2915.2915.29-
Nov 14, 202415.2915.2915.2915.2915.29-
Nov 13, 202415.2915.2915.2915.2915.293,000
Nov 12, 202415.4515.4515.4515.4515.45200
Nov 11, 202414.9614.9614.9614.9614.962,000
Nov 8, 202415.5615.5615.5615.5615.56-
Nov 7, 202415.5615.5615.5615.5615.561,000
Nov 6, 202416.1216.1216.1216.1216.12-
Nov 5, 202416.1216.1216.1216.1216.12-
Nov 4, 202416.1216.1216.1216.1216.12-
Nov 1, 202416.1216.1216.1216.1216.12-
Oct 31, 202416.1216.1216.1216.1216.12100
Oct 30, 202415.8315.8315.8315.8315.83-
Oct 29, 202415.8315.8315.8315.8315.83-
Oct 28, 202415.8315.8315.8315.8315.83-
Oct 25, 202415.8315.8315.8315.8315.83-
Oct 24, 202415.8315.8315.8315.8315.83-
Oct 23, 202415.8315.8315.8315.8315.83100
Oct 22, 202416.2816.2816.2816.2816.28-
Oct 21, 202416.2816.2816.2816.2816.28-
Oct 18, 202416.2816.2816.2816.2816.28-
Oct 17, 202416.2816.2816.2816.2816.28-
Oct 16, 202416.2816.2816.2816.2816.28-
Oct 15, 202416.2816.2816.2816.2816.28-
Oct 14, 202416.2816.2816.2816.2816.28-
Oct 11, 202416.2816.2816.2816.2816.28-
Oct 10, 202416.2816.2816.2816.2816.28350
Oct 9, 202416.2316.2316.2316.2316.23200
Oct 8, 202416.1416.1416.1416.1416.14-
Oct 7, 202416.1416.1416.1416.1416.14100
Oct 4, 202416.5016.5016.5016.5016.50-
Oct 3, 202416.5016.5016.5016.5016.50-
Oct 2, 202416.5016.5016.5016.5016.50-
Oct 1, 202416.5016.5016.5016.5016.50-
Sep 30, 202416.5016.5016.5016.5016.50-
Sep 27, 202416.5016.5016.5016.5016.50-
Sep 26, 202416.5016.5016.5016.5016.50-
Sep 25, 202416.5016.5016.5016.5016.50200
Sep 24, 202416.0516.0516.0516.0516.05-
Sep 23, 202416.0516.0516.0516.0516.05-
Sep 20, 202416.0516.0516.0516.0516.05-
Sep 19, 202416.0516.0516.0516.0516.05-
Sep 18, 202416.0516.0516.0516.0516.05-
Sep 17, 202416.0516.0516.0516.0516.05-
Sep 16, 202416.0516.0516.0516.0516.05-
Sep 13, 202416.0516.0516.0516.0516.05-
Sep 12, 202416.0516.0516.0516.0516.05-
Sep 11, 202416.0516.0516.0516.0516.05-
Sep 10, 202416.0516.0516.0516.0516.05100
Sep 9, 202415.9815.9815.9815.9815.98-
Sep 6, 202415.9815.9815.9815.9815.98-
Sep 5, 202415.9815.9815.9815.9815.98-
Sep 4, 202415.9815.9815.9815.9815.98-
Sep 3, 202415.9815.9815.9815.9815.98-
Aug 30, 202415.9815.9815.9815.9815.982,000
Aug 29, 202415.5915.5915.5915.5915.59-
Aug 28, 202415.5915.5915.5915.5915.59-
Aug 27, 202415.5915.5915.5915.5915.59-
Aug 26, 202415.5915.5915.5915.5915.59-
Aug 23, 202415.5915.5915.5915.5915.59-
Aug 22, 202415.5915.5915.5915.5915.59-
Aug 21, 202415.5915.5915.5915.5915.59-
Aug 20, 202415.5915.5915.5915.5915.59-
Aug 19, 202415.5915.5915.5915.5915.59-
Aug 16, 202415.5915.5915.5915.5915.59-
Aug 15, 202415.5915.5915.5915.5915.59600
Aug 14, 202415.0215.0215.0215.0215.02-
Aug 13, 202415.0215.0215.0215.0215.02-
Aug 12, 202415.0215.0215.0215.0215.02-
Aug 9, 202415.0215.0215.0215.0215.02-
Aug 8, 202415.0215.0215.0215.0215.02500
Aug 7, 202415.0115.0115.0115.0115.01-
Aug 6, 202415.0115.0115.0115.0115.01-
Aug 5, 202415.0115.0115.0115.0115.01-
Aug 2, 202415.0115.0115.0115.0115.01-
Aug 1, 202415.0115.0115.0115.0115.01-
Jul 31, 202415.0115.0115.0115.0115.01-
Jul 30, 202415.0115.0115.0115.0115.01-
Jul 29, 202415.0115.0115.0115.0115.01100
Jul 26, 202415.0615.0615.0615.0615.06-
Jul 25, 202415.0615.0615.0615.0615.06-
Jul 24, 202415.0615.0615.0615.0615.06-
Jul 23, 202415.0615.0615.0615.0615.06-
Jul 22, 202415.0615.0615.0615.0615.06-
Jul 19, 202415.0615.0615.0615.0615.06-
Jul 18, 202415.0615.0615.0615.0615.06-
Jul 17, 202415.0615.0615.0615.0615.06-
Jul 16, 202415.0615.0615.0615.0615.06-
Jul 15, 202415.0615.0615.0615.0615.06-
Jul 12, 202415.0615.0615.0615.0615.06100
Jul 11, 202414.3014.3014.3014.3014.30-
Jul 10, 202414.3014.3014.3014.3014.30-
Jul 9, 202414.3014.3014.3014.3014.30-
Jul 8, 202414.3014.3014.3014.3014.30-
Jul 5, 202414.3014.3014.3014.3014.30-
Jul 3, 202414.3014.3014.3014.3014.30-
Jul 2, 202414.3014.3014.3014.3014.30-
Jul 1, 202414.3014.3014.3014.3014.302,000
Jun 28, 202413.9313.9313.9313.9313.93100
Jun 27, 202413.9014.1013.9014.1014.10400
Jun 26, 202414.3114.3114.3114.3114.31-
Jun 25, 202414.3114.3114.3114.3114.31-
Jun 24, 202414.3114.3114.3114.3114.31-
Jun 21, 202414.3114.3114.3114.3114.31200
Jun 20, 202414.7014.7014.7014.7014.702,000
Jun 18, 202414.2614.2614.2614.2614.26-
Jun 17, 202414.2614.2614.2614.2614.26350
Jun 14, 202413.8913.8913.8913.8913.892,640
Jun 13, 202415.0715.0715.0715.0715.07-
Jun 12, 202415.0715.0715.0715.0715.07-
Jun 11, 202415.0715.0715.0715.0715.07-
Jun 10, 202415.0715.0715.0715.0715.07-
Jun 7, 202414.8715.0714.8715.0715.071,845
Jun 6, 202415.2615.2615.2615.2615.263,500
Jun 5, 202415.0215.0215.0215.0215.02-
Jun 4, 202415.0915.0915.0215.0215.02850
Jun 3, 202415.1015.1015.1015.1015.10-
May 31, 202415.1015.1015.1015.1015.10-
May 30, 202415.1015.1015.1015.1015.103,100
May 29, 202414.8314.8314.8314.8314.83-
May 28, 202414.8314.8314.8314.8314.83-
May 24, 202414.8314.8314.8314.8314.83-
May 23, 202414.8314.8314.8314.8314.83-
May 22, 2024 1.42 Dividend
May 22, 202414.8314.8314.8314.8314.83100
May 21, 202417.4017.4017.4017.4016.10100
May 20, 202416.9816.9816.9816.9815.71500
May 17, 202416.8916.8916.8916.8915.63-
May 16, 202416.8916.8916.8916.8915.631,445
May 15, 202416.6116.6116.6116.6115.37300
May 14, 202416.6516.6516.6516.6515.41-
May 13, 202416.6516.6516.6516.6515.41-
May 10, 202416.6516.6516.6516.6515.41-
May 9, 202416.6516.6516.6516.6515.41-
May 8, 202416.6516.6516.6516.6515.41800
May 7, 202415.4315.4315.4315.4314.28-
May 6, 202415.4315.4315.4315.4314.28-
May 3, 202415.4315.4315.4315.4314.28-
May 2, 202415.4315.4315.4315.4314.28-
May 1, 202415.4315.4315.4315.4314.28-
Apr 30, 202415.4315.4315.4315.4314.28-
Apr 29, 202415.4315.4315.4315.4314.28-
Apr 26, 202415.4315.4315.4315.4314.28-
Apr 25, 202415.4315.4315.4315.4314.28500
Apr 24, 202415.1115.1115.1115.1113.98-
Apr 23, 202415.1115.1115.1115.1113.98-
Apr 22, 202415.1115.1115.1115.1113.98-
Apr 19, 202415.1115.1115.1115.1113.98-
Apr 18, 202415.1115.1115.1115.1113.98-
Apr 17, 202415.1115.1115.1115.1113.98-
Apr 16, 202415.1815.1815.1115.1113.98500
Apr 15, 202415.3815.3815.3815.3814.23550
Apr 12, 202415.4015.4015.4015.4014.25-
Apr 11, 202415.4015.4015.4015.4014.25-
Apr 10, 202415.4015.4015.4015.4014.25-
Apr 9, 202415.4015.4015.4015.4014.25-
Apr 8, 202415.4015.4015.4015.4014.25-
Apr 5, 202415.4015.4015.4015.4014.25-
Apr 4, 202415.4015.4015.4015.4014.25-