Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Co-Diagnostics, Inc. (CODX)

Compare
0.3474
+0.0104
+(3.09%)
At close: April 17 at 4:00:02 PM EDT
0.3500
+0.00
+(0.75%)
After hours: April 17 at 4:08:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CODX250425C00000500 4/10/2025 3:29 PM 0.5 0.34 0.00 0.05 0.00 0.00% - 1 325.00%
CODX250425C00001000 4/3/2025 9:35 AM 1 0.05 0.00 0.05 0.00 0.00% 1 13 575.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CODX250425P00000500 3/31/2025 11:43 AM 0.5 0.30 0.00 0.35 0.00 0.00% 50 70 312.50%

Related Tickers

AEMD Aethlon Medical, Inc.
0.3590
+2.22%
 
INBS Intelligent Bio Solutions Inc.
1.1900
-0.83%
 
HSCS HeartSciences Inc.
3.3000
+4.76%
 
BTCY Biotricity, Inc.
0.4200
-10.58%
 
2500.HK Venus Medtech (Hangzhou) Inc.
2.270
-0.87%
 
TNON Tenon Medical, Inc.
1.1200
+3.70%
 
AFIB Acutus Medical, Inc.
0.0430
+7.50%
 
XYLO Xylo Technologies Ltd.
4.9500
-5.35%
 
XTNT Xtant Medical Holdings, Inc.
0.4490
+13.67%
 
HSDT Helius Medical Technologies, Inc.
0.2750
-1.79%