TSXV - Delayed Quote CAD
Coast Copper Corp. (COCO.V)
0.0550
0.0000
(0.00%)
At close: 2:08:52 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 |
| Jun 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 9, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Jun 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 |
| Jun 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Jun 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 |
| Jun 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
| May 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,000 |
| May 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 198,100 |
| May 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,570 |
| May 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| May 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,882 |
| May 20, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 49,000 |
| May 16, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
| May 13, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 28,000 |
| May 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 |
| May 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| May 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| May 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| May 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| May 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 |
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 |
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,000 |
| Apr 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Apr 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Apr 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 |
| Apr 22, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 101,000 |
| Apr 21, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 554,000 |
| Apr 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,207 |
| Apr 16, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
| Apr 15, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 |
| Apr 14, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 85,000 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,033 |
| Apr 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,300 |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Apr 8, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 |
| Apr 7, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,882 |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Apr 3, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 88,000 |
| Apr 2, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Apr 1, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 |
| Mar 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Mar 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,000 |
| Mar 27, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 151,000 |
| Mar 26, 2025 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 112,001 |
| Mar 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
| Mar 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 314,000 |
| Mar 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Mar 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 17, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Mar 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Mar 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 12, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
| Mar 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,050 |
| Mar 6, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
| Mar 5, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 4, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,670 |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 447,000 |
| Feb 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Feb 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 18, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Feb 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 141,532 |
| Feb 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,150 |
| Feb 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 11, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 4,000 |
| Feb 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 |
| Feb 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 |
| Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
| Feb 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 4, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 |
| Feb 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 |
| Jan 31, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| Jan 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
| Jan 29, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,050 |
| Jan 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| Jan 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 584,000 |
| Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Jan 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Jan 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jan 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 2, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Dec 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 |
| Dec 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
| Dec 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Dec 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
| Dec 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,096 |
| Dec 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,628 |
| Dec 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,005 |
| Nov 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 |
| Nov 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Nov 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,500 |
| Nov 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,862 |
| Nov 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 91,751 |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,250 |
| Nov 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,500 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,034 |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,000 |
| Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,691 |
| Oct 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| Oct 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,018 |
| Oct 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 37,000 |
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
| Oct 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
| Oct 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 7, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 85,000 |
| Oct 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 |
| Oct 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 |
| Oct 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Sep 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Sep 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 95,750 |
| Sep 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 29,000 |
| Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 131,115 |
| Sep 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 64,000 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 173,000 |
| Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 |
| Sep 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,153 |
| Sep 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 |
| Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 |
| Sep 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,015 |
| Sep 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 |
| Sep 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
| Aug 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
| Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,333 |
| Aug 26, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 627,618 |
| Aug 23, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0750 | 0.0750 | 298,002 |
| Aug 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 111,292 |
| Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,555 |
| Aug 20, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 6,504 |
| Aug 19, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 37,154 |
| Aug 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 59,777 |
| Aug 15, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0750 | 0.0750 | 195,670 |
| Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 54,486 |
| Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 |
| Aug 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
| Aug 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,395 |
| Aug 6, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 237,896 |
| Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,425 |
| Aug 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,575 |
| Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jul 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jul 26, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 34,000 |
| Jul 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
| Jul 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,514 |
| Jul 23, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 532,000 |
| Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 274,517 |
| Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
| Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
| Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,058 |
| Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,515 |
| Jul 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 |
| Jul 8, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 62,000 |
| Jul 5, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
| Jul 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,501 |
| Jul 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,050 |
| Jul 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,823 |
| Jun 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Jun 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,695 |
| Jun 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
| Jun 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 44,000 |
| Jun 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,500 |
| Jun 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 27,000 |
| Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 207,000 |
| Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163,850 |
| Jun 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 87,000 |
| Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 157,922 |
Related Tickers
MBYMF MTB Metals Corp.
0.0171
0.00%
FME.L Future Metals NL
0.8500
0.00%
FME.AX Future Metals NL
0.0200
0.00%
CGNT.V Copper Giant Resources Corp.
0.2000
+5.26%
ENDR.V Enduro Metals Corporation
0.1650
+3.13%
SAE.V Sable Resources Ltd.
0.0400
0.00%
VIPR.V Silver Viper Minerals Corp.
0.3950
+6.76%
PEX.V Pacific Ridge Exploration Ltd.
0.2000
+2.56%
TUF.V Honey Badger Silver Inc.
0.1400
+3.70%
SGO.V Sonoro Gold Corp.
0.1850
+5.71%