TSXV - Delayed Quote CAD
Coast Copper Corp. (COCO.V)
0.0550
0.0000
(0.00%)
At close: 2:08:52 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 |
Jun 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 9, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Jun 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 |
Jun 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Jun 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 |
Jun 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
May 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,000 |
May 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 198,100 |
May 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,570 |
May 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
May 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,882 |
May 20, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 49,000 |
May 16, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
May 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
May 13, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 28,000 |
May 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 |
May 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
May 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
May 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
May 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 |
Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 |
Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,000 |
Apr 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Apr 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 |
Apr 22, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 101,000 |
Apr 21, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 554,000 |
Apr 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,207 |
Apr 16, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Apr 15, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 |
Apr 14, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 85,000 |
Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,033 |
Apr 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,300 |
Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Apr 8, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 |
Apr 7, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,882 |
Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Apr 3, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 88,000 |
Apr 2, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 1, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 |
Mar 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,000 |
Mar 27, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 151,000 |
Mar 26, 2025 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 112,001 |
Mar 25, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Mar 24, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 314,000 |
Mar 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 |
Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Mar 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 17, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Mar 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Mar 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 12, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Mar 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 10, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,050 |
Mar 6, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Mar 5, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 4, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 3, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,670 |
Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 24, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 447,000 |
Feb 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 18, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Feb 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 141,532 |
Feb 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,150 |
Feb 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 11, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 4,000 |
Feb 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 |
Feb 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 |
Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
Feb 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 4, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 |
Feb 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 |
Jan 31, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Jan 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
Jan 29, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 81,050 |
Jan 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Jan 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 584,000 |
Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Jan 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jan 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 2, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Dec 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 |
Dec 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
Dec 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Dec 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
Dec 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,096 |
Dec 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,628 |
Dec 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,005 |
Nov 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 |
Nov 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Nov 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,500 |
Nov 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,862 |
Nov 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 91,751 |
Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,250 |
Nov 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,500 |
Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Nov 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,034 |
Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,000 |
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,691 |
Oct 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Oct 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,018 |
Oct 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 37,000 |
Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
Oct 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Oct 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 7, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 85,000 |
Oct 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 |
Oct 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 |
Oct 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Sep 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 95,750 |
Sep 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 29,000 |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 131,115 |
Sep 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 64,000 |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 173,000 |
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 |
Sep 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,153 |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 |
Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 |
Sep 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,015 |
Sep 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 |
Sep 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Aug 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,333 |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 627,618 |
Aug 23, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0750 | 0.0750 | 298,002 |
Aug 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 111,292 |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,555 |
Aug 20, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 6,504 |
Aug 19, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 37,154 |
Aug 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 59,777 |
Aug 15, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0750 | 0.0750 | 195,670 |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 54,486 |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 |
Aug 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Aug 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,395 |
Aug 6, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 237,896 |
Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,425 |
Aug 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,575 |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 26, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 34,000 |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,514 |
Jul 23, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 532,000 |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 274,517 |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,058 |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,515 |
Jul 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 |
Jul 8, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 62,000 |
Jul 5, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jul 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,501 |
Jul 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,050 |
Jul 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,823 |
Jun 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,695 |
Jun 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 44,000 |
Jun 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,500 |
Jun 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 27,000 |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 207,000 |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163,850 |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 87,000 |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 157,922 |
Related Tickers
MBYMF MTB Metals Corp.
0.0171
0.00%
FME.L Future Metals NL
0.8500
0.00%
FME.AX Future Metals NL
0.0200
0.00%
CGNT.V Copper Giant Resources Corp.
0.2000
+5.26%
ENDR.V Enduro Metals Corporation
0.1650
+3.13%
SAE.V Sable Resources Ltd.
0.0400
0.00%
VIPR.V Silver Viper Minerals Corp.
0.3950
+6.76%
PEX.V Pacific Ridge Exploration Ltd.
0.2000
+2.56%
TUF.V Honey Badger Silver Inc.
0.1400
+3.70%
SGO.V Sonoro Gold Corp.
0.1850
+5.71%