Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Delayed Quote USD

The Vita Coco Company, Inc. (COCO)

Compare
32.78
+0.34
+(1.05%)
At close: March 3 at 4:00:02 PM EST
32.02
-0.76
(-2.32%)
After hours: March 3 at 6:40:30 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COCO250321C00030000 2/5/2025 9:43 AM 30 7.56 0.00 0.00 0.00 0.00% - 0 0.00%
COCO250321C00035000 3/3/2025 3:34 PM 35 0.45 0.00 0.00 0.00 0.00% 7 0 6.25%
COCO250321C00040000 2/28/2025 12:05 PM 40 0.13 0.00 0.00 0.00 0.00% 2 0 25.00%
COCO250321C00045000 3/3/2025 9:30 AM 45 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
COCO250321C00050000 2/27/2025 9:37 AM 50 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COCO250321P00017500 2/26/2025 10:40 AM 17.5 0.09 0.00 0.00 0.00 0.00% - 0 50.00%
COCO250321P00025000 2/26/2025 3:31 PM 25 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
COCO250321P00030000 3/3/2025 12:32 PM 30 0.39 0.00 0.00 0.00 0.00% 13 0 12.50%
COCO250321P00035000 2/28/2025 9:49 AM 35 3.30 0.00 0.00 0.00 0.00% 1 0 0.00%
COCO250321P00040000 2/28/2025 12:45 PM 40 7.95 0.00 0.00 0.00 0.00% 3 0 0.00%
COCO250321P00045000 2/20/2025 10:25 AM 45 8.05 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

KDP Keurig Dr Pepper Inc.
34.13
+1.82%
 
PRMB Primo Brands Corporation
33.28
-1.22%
 
FIZZ National Beverage Corp.
40.41
+1.46%
 
MNST Monster Beverage Corporation
55.17
+0.95%
 
CCEP Coca-Cola Europacific Partners PLC
86.92
+0.77%
 
ZVIA Zevia PBC
2.3300
-4.51%
 
STKL SunOpta Inc.
5.88
-6.22%
 
COKE Coca-Cola Consolidated, Inc.
1,407.15
-0.70%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
87.01
-2.39%
 
CELH Celsius Holdings, Inc.
25.65
-0.16%