CCY - Delayed Quote CNY
USD/CNY (CNY=X)
7.3410
-0.0084
(-0.11%)
As of 5:34:49 AM GMT+1. Market Open.
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 7.3494 | 7.3504 | 7.3410 | 7.3410 | 7.3410 | - |
| Apr 9, 2025 | 7.3388 | 7.3388 | 7.3388 | 7.3388 | 7.3388 | - |
| Apr 8, 2025 | 7.3081 | 7.3081 | 7.3081 | 7.3081 | 7.3081 | - |
| Apr 7, 2025 | 7.2813 | 7.2813 | 7.2813 | 7.2813 | 7.2813 | - |
| Apr 4, 2025 | 7.2675 | 7.2813 | 7.2675 | 7.2675 | 7.2675 | - |
| Apr 3, 2025 | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 7.2675 | - |
| Apr 2, 2025 | 7.2697 | 7.2697 | 7.2697 | 7.2697 | 7.2697 | - |
| Apr 1, 2025 | 7.2567 | 7.2567 | 7.2567 | 7.2567 | 7.2567 | - |
| Mar 31, 2025 | 7.2628 | 7.2628 | 7.2628 | 7.2628 | 7.2628 | - |
| Mar 28, 2025 | 7.2654 | 7.2650 | 7.2614 | 7.2633 | 7.2633 | - |
| Mar 27, 2025 | 7.2569 | 7.2569 | 7.2569 | 7.2569 | 7.2569 | - |
| Mar 26, 2025 | 7.2569 | 7.2569 | 7.2569 | 7.2569 | 7.2569 | - |
| Mar 25, 2025 | 7.2530 | 7.2569 | 7.2530 | 7.2530 | 7.2530 | - |
| Mar 24, 2025 | 7.2485 | 7.2485 | 7.2485 | 7.2485 | 7.2485 | - |
| Mar 21, 2025 | 7.2477 | 7.2477 | 7.2477 | 7.2477 | 7.2477 | - |
| Mar 20, 2025 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | - |
| Mar 19, 2025 | 7.2273 | 7.2273 | 7.2273 | 7.2273 | 7.2273 | - |
| Mar 18, 2025 | 7.2327 | 7.2327 | 7.2327 | 7.2327 | 7.2327 | - |
| Mar 17, 2025 | 7.2371 | 7.2371 | 7.2371 | 7.2371 | 7.2371 | - |
| Mar 14, 2025 | 7.2371 | 7.2371 | 7.2371 | 7.2371 | 7.2371 | - |
| Mar 13, 2025 | 7.2371 | 7.2371 | 7.2371 | 7.2371 | 7.2371 | - |
| Mar 12, 2025 | 7.2591 | 7.2591 | 7.2591 | 7.2591 | 7.2591 | - |
| Mar 11, 2025 | 7.2591 | 7.2591 | 7.2591 | 7.2591 | 7.2591 | - |
| Mar 10, 2025 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | - |
| Mar 7, 2025 | 7.2506 | 7.2506 | 7.2506 | 7.2506 | 7.2506 | - |
| Mar 6, 2025 | 7.2506 | 7.2506 | 7.2506 | 7.2506 | 7.2506 | - |
| Mar 5, 2025 | 7.2651 | 7.2651 | 7.2651 | 7.2651 | 7.2651 | - |
| Mar 4, 2025 | 7.2843 | 7.2843 | 7.2651 | 7.2843 | 7.2843 | - |
| Mar 3, 2025 | 7.2828 | 7.2828 | 7.2828 | 7.2828 | 7.2828 | - |
| Feb 28, 2025 | 7.2853 | 7.2853 | 7.2853 | 7.2853 | 7.2853 | - |
| Feb 27, 2025 | 7.2580 | 7.2580 | 7.2580 | 7.2580 | 7.2580 | - |
| Feb 26, 2025 | 7.2476 | 7.2476 | 7.2476 | 7.2476 | 7.2476 | - |
| Feb 25, 2025 | 7.2476 | 7.2476 | 7.2476 | 7.2476 | 7.2476 | - |
| Feb 24, 2025 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | - |
| Feb 21, 2025 | 7.2555 | 7.2555 | 7.2555 | 7.2555 | 7.2555 | - |
| Feb 20, 2025 | 7.2833 | 7.2833 | 7.2555 | 7.2833 | 7.2833 | - |
| Feb 19, 2025 | 7.2786 | 7.2786 | 7.2786 | 7.2786 | 7.2786 | - |
| Feb 18, 2025 | 7.2530 | 7.2786 | 7.2530 | 7.2530 | 7.2530 | - |
| Feb 17, 2025 | 7.2530 | 7.2530 | 7.2530 | 7.2530 | 7.2530 | - |
| Feb 14, 2025 | 7.2888 | 7.2888 | 7.2888 | 7.2888 | 7.2888 | - |
| Feb 13, 2025 | 7.3088 | 7.3088 | 7.3088 | 7.3088 | 7.3088 | - |
| Feb 12, 2025 | 7.3072 | 7.3095 | 7.3072 | 7.3072 | 7.3072 | - |
| Feb 11, 2025 | 7.3045 | 7.3045 | 7.3045 | 7.3045 | 7.3045 | - |
| Feb 10, 2025 | 7.2868 | 7.3077 | 7.2877 | 7.2868 | 7.2868 | - |
| Feb 7, 2025 | 7.2878 | 7.2896 | 7.2820 | 7.2878 | 7.2878 | - |
| Feb 6, 2025 | 7.2705 | 7.2926 | 7.2700 | 7.2705 | 7.2705 | - |
| Feb 5, 2025 | 7.1819 | 7.2839 | 7.1740 | 7.1819 | 7.1819 | - |
| Feb 4, 2025 | 7.1950 | 7.1951 | 7.1736 | 7.1950 | 7.1950 | - |
| Feb 3, 2025 | 7.1858 | 7.2017 | 7.1900 | 7.1858 | 7.1858 | - |
| Jan 31, 2025 | 7.1809 | 7.1877 | 7.1809 | 7.1809 | 7.1809 | - |
| Jan 30, 2025 | 7.1690 | 7.1733 | 7.1670 | 7.1690 | 7.1690 | - |
| Jan 29, 2025 | 7.2502 | 7.2507 | 7.2502 | 7.2502 | 7.2502 | - |
| Jan 28, 2025 | 7.2507 | 7.2507 | 7.2507 | 7.2507 | 7.2507 | - |
| Jan 27, 2025 | 7.2431 | 7.2665 | 7.2440 | 7.2431 | 7.2431 | - |
| Jan 24, 2025 | 7.2862 | 7.2865 | 7.2373 | 7.2862 | 7.2862 | - |
| Jan 23, 2025 | 7.2712 | 7.2876 | 7.2707 | 7.2712 | 7.2712 | - |
| Jan 22, 2025 | 7.2712 | 7.2717 | 7.2150 | 7.2712 | 7.2712 | - |
| Jan 21, 2025 | 7.3133 | 7.3133 | 7.3133 | 7.3133 | 7.3133 | - |
| Jan 20, 2025 | 7.3240 | 7.3218 | 7.3133 | 7.3240 | 7.3240 | - |
| Jan 17, 2025 | 7.3310 | 7.3313 | 7.3234 | 7.3310 | 7.3310 | - |
| Jan 16, 2025 | 7.3301 | 7.3321 | 7.3297 | 7.3301 | 7.3301 | - |
| Jan 15, 2025 | 7.3309 | 7.3316 | 7.3288 | 7.3309 | 7.3309 | - |
| Jan 14, 2025 | 7.3298 | 7.3305 | 7.3274 | 7.3298 | 7.3298 | - |
| Jan 13, 2025 | 7.3317 | 7.3318 | 7.3299 | 7.3317 | 7.3317 | - |
| Jan 10, 2025 | 7.3321 | 7.3319 | 7.3291 | 7.3321 | 7.3321 | - |
| Jan 9, 2025 | 7.3315 | 7.3313 | 7.3288 | 7.3315 | 7.3315 | - |
| Jan 8, 2025 | 7.3264 | 7.3308 | 7.3255 | 7.3264 | 7.3264 | - |
| Jan 7, 2025 | 7.3223 | 7.3282 | 7.3212 | 7.3223 | 7.3223 | - |
| Jan 6, 2025 | 7.3196 | 7.3288 | 7.2994 | 7.3196 | 7.3196 | - |
| Jan 3, 2025 | 7.2986 | 7.3197 | 7.2979 | 7.2986 | 7.2986 | - |
| Jan 2, 2025 | 7.2992 | 7.2992 | 7.2972 | 7.2981 | 7.2981 | - |
| Dec 31, 2024 | 7.2981 | 7.2985 | 7.2936 | 7.2981 | 7.2981 | - |
| Dec 30, 2024 | 7.2978 | 7.2987 | 7.2961 | 7.2978 | 7.2978 | - |
| Dec 27, 2024 | 7.2973 | 7.2988 | 7.2955 | 7.2973 | 7.2973 | - |
| Dec 26, 2024 | 7.2972 | 7.2983 | 7.2968 | 7.2972 | 7.2972 | - |
| Dec 25, 2024 | 7.2946 | 7.2984 | 7.2946 | 7.2946 | 7.2946 | - |
| Dec 24, 2024 | 7.2970 | 7.2981 | 7.2943 | 7.2970 | 7.2970 | - |
| Dec 23, 2024 | 7.2954 | 7.2986 | 7.2924 | 7.2954 | 7.2954 | - |
| Dec 20, 2024 | 7.2954 | 7.2983 | 7.2933 | 7.2954 | 7.2954 | - |
| Dec 19, 2024 | 7.2854 | 7.2983 | 7.2842 | 7.2854 | 7.2854 | - |
| Dec 18, 2024 | 7.2846 | 7.2860 | 7.2804 | 7.2846 | 7.2846 | - |
| Dec 17, 2024 | 7.2824 | 7.2859 | 7.2784 | 7.2824 | 7.2824 | - |
| Dec 16, 2024 | 7.2751 | 7.2834 | 7.2735 | 7.2751 | 7.2751 | - |
| Dec 13, 2024 | 7.2676 | 7.2811 | 7.2676 | 7.2676 | 7.2676 | - |
| Dec 12, 2024 | 7.2611 | 7.2694 | 7.2568 | 7.2611 | 7.2611 | - |
| Dec 11, 2024 | 7.2487 | 7.2714 | 7.2413 | 7.2487 | 7.2487 | - |
| Dec 10, 2024 | 7.2595 | 7.2629 | 7.2381 | 7.2595 | 7.2595 | - |
| Dec 9, 2024 | 7.2693 | 7.2793 | 7.2596 | 7.2693 | 7.2693 | - |
| Dec 6, 2024 | 7.2592 | 7.2704 | 7.2528 | 7.2592 | 7.2592 | - |
| Dec 5, 2024 | 7.2630 | 7.2738 | 7.2593 | 7.2630 | 7.2630 | - |
| Dec 4, 2024 | 7.2838 | 7.2840 | 7.2616 | 7.2838 | 7.2838 | - |
| Dec 3, 2024 | 7.2709 | 7.2960 | 7.2702 | 7.2709 | 7.2709 | - |
| Dec 2, 2024 | 7.2405 | 7.2732 | 7.2405 | 7.2407 | 7.2407 | - |
| Nov 29, 2024 | 7.2429 | 7.2428 | 7.2260 | 7.2429 | 7.2429 | - |
| Nov 28, 2024 | 7.2462 | 7.2520 | 7.2382 | 7.2462 | 7.2462 | - |
| Nov 27, 2024 | 7.2520 | 7.2520 | 7.2181 | 7.2520 | 7.2520 | - |
| Nov 26, 2024 | 7.2512 | 7.2582 | 7.2499 | 7.2395 | 7.2395 | - |
| Nov 25, 2024 | 7.2420 | 7.2460 | 7.2375 | 7.2420 | 7.2420 | - |
| Nov 22, 2024 | 7.2337 | 7.2487 | 7.2325 | 7.2337 | 7.2337 | - |
| Nov 21, 2024 | 7.2440 | 7.2459 | 7.2356 | 7.2440 | 7.2440 | - |
| Nov 20, 2024 | 7.2381 | 7.2461 | 7.2374 | 7.2381 | 7.2381 | - |
| Nov 19, 2024 | 7.2354 | 7.2428 | 7.2338 | 7.2354 | 7.2354 | - |
| Nov 18, 2024 | 7.2310 | 7.2446 | 7.2298 | 7.2310 | 7.2310 | - |
| Nov 15, 2024 | 7.2292 | 7.2407 | 7.2251 | 7.2292 | 7.2292 | - |
| Nov 14, 2024 | 7.2235 | 7.2457 | 7.2225 | 7.2235 | 7.2235 | - |
| Nov 13, 2024 | 7.2316 | 7.2322 | 7.2029 | 7.2316 | 7.2316 | - |
| Nov 12, 2024 | 7.2111 | 7.2405 | 7.1785 | 7.2111 | 7.2111 | - |
| Nov 11, 2024 | 7.1782 | 7.2140 | 7.1755 | 7.1782 | 7.1782 | - |
| Nov 8, 2024 | 7.1412 | 7.1818 | 7.1400 | 7.1412 | 7.1412 | - |
| Nov 7, 2024 | 7.1769 | 7.1859 | 7.1394 | 7.1769 | 7.1769 | - |
| Nov 6, 2024 | 7.1022 | 7.1785 | 7.0922 | 7.1022 | 7.1022 | - |
| Nov 5, 2024 | 7.0978 | 7.1099 | 7.0975 | 7.0978 | 7.0978 | - |
| Nov 4, 2024 | 7.1217 | 7.1270 | 7.0858 | 7.1217 | 7.1217 | - |
| Nov 1, 2024 | 7.1185 | 7.1264 | 7.1100 | 7.1185 | 7.1185 | - |
| Oct 31, 2024 | 7.1148 | 7.1266 | 7.1138 | 7.1148 | 7.1148 | - |
| Oct 30, 2024 | 7.1301 | 7.1360 | 7.1206 | 7.1301 | 7.1301 | - |
| Oct 29, 2024 | 7.1275 | 7.1440 | 7.1277 | 7.1275 | 7.1275 | - |
| Oct 28, 2024 | 7.1201 | 7.1340 | 7.1227 | 7.1201 | 7.1201 | - |
| Oct 25, 2024 | 7.1187 | 7.1262 | 7.1137 | 7.1187 | 7.1187 | - |
| Oct 24, 2024 | 7.1253 | 7.1257 | 7.1098 | 7.1253 | 7.1253 | - |
| Oct 23, 2024 | 7.1217 | 7.1326 | 7.1179 | 7.1217 | 7.1217 | - |
| Oct 22, 2024 | 7.1180 | 7.1245 | 7.1161 | 7.1180 | 7.1180 | - |
| Oct 21, 2024 | 7.1008 | 7.1187 | 7.0987 | 7.1008 | 7.1008 | - |
| Oct 18, 2024 | 7.1230 | 7.1243 | 7.1000 | 7.1230 | 7.1230 | - |
| Oct 17, 2024 | 7.1184 | 7.1264 | 7.1153 | 7.1184 | 7.1184 | - |
| Oct 16, 2024 | 7.1178 | 7.1214 | 7.1080 | 7.1178 | 7.1178 | - |
| Oct 15, 2024 | 7.0872 | 7.1205 | 7.0833 | 7.0872 | 7.0872 | - |
| Oct 14, 2024 | 7.0652 | 7.0883 | 7.0652 | 7.0652 | 7.0652 | - |
| Oct 11, 2024 | 7.0801 | 7.0863 | 7.0625 | 7.0801 | 7.0801 | - |
| Oct 10, 2024 | 7.0801 | 7.0808 | 7.0617 | 7.0801 | 7.0801 | - |
| Oct 9, 2024 | 7.0578 | 7.0811 | 7.0544 | 7.0578 | 7.0578 | - |
| Oct 8, 2024 | 7.0191 | 7.0870 | 7.0187 | 7.0191 | 7.0191 | - |
| Oct 7, 2024 | 7.0175 | 7.0189 | 7.0169 | 7.0175 | 7.0175 | - |
| Oct 4, 2024 | 7.0451 | 7.0493 | 7.0175 | 7.0451 | 7.0451 | - |
| Oct 3, 2024 | 7.0377 | 7.0536 | 7.0175 | 7.0377 | 7.0377 | - |
| Oct 2, 2024 | 7.0304 | 7.0405 | 7.0125 | 7.0304 | 7.0304 | - |
| Oct 1, 2024 | 7.0175 | 7.0328 | 7.0172 | 7.0175 | 7.0175 | - |
| Sep 30, 2024 | 7.0103 | 7.0175 | 7.0069 | 7.0103 | 7.0103 | - |
| Sep 27, 2024 | 7.0090 | 7.0181 | 7.0061 | 7.0090 | 7.0090 | - |
| Sep 26, 2024 | 7.0323 | 7.0340 | 7.0088 | 7.0323 | 7.0323 | - |
| Sep 25, 2024 | 7.0302 | 7.0307 | 7.0119 | 7.0302 | 7.0302 | - |
| Sep 24, 2024 | 7.0513 | 7.0618 | 7.0301 | 7.0513 | 7.0513 | - |
| Sep 23, 2024 | 7.0509 | 7.0596 | 7.0439 | 7.0509 | 7.0509 | - |
| Sep 20, 2024 | 7.0670 | 7.0671 | 7.0423 | 7.0670 | 7.0670 | - |
| Sep 19, 2024 | 7.0810 | 7.1080 | 7.0598 | 7.0810 | 7.0810 | - |
| Sep 18, 2024 | 7.0925 | 7.0988 | 7.0782 | 7.0925 | 7.0925 | - |
| Sep 17, 2024 | 7.0925 | 7.0927 | 7.0924 | 7.0925 | 7.0925 | - |
| Sep 16, 2024 | 7.0927 | 7.0933 | 7.0925 | 7.0927 | 7.0927 | - |
| Sep 13, 2024 | 7.1166 | 7.1171 | 7.0895 | 7.1166 | 7.1166 | - |
| Sep 12, 2024 | 7.1197 | 7.1235 | 7.1120 | 7.1197 | 7.1197 | - |
| Sep 11, 2024 | 7.1208 | 7.1287 | 7.1041 | 7.1208 | 7.1208 | - |
| Sep 10, 2024 | 7.1136 | 7.1243 | 7.1115 | 7.1136 | 7.1136 | - |
| Sep 9, 2024 | 7.0879 | 7.1159 | 7.0878 | 7.0879 | 7.0879 | - |
| Sep 6, 2024 | 7.0913 | 7.0947 | 7.0808 | 7.0913 | 7.0913 | - |
| Sep 5, 2024 | 7.1119 | 7.1120 | 7.0873 | 7.1119 | 7.1119 | - |
| Sep 4, 2024 | 7.1204 | 7.1204 | 7.1069 | 7.1204 | 7.1204 | - |
| Sep 3, 2024 | 7.1166 | 7.1237 | 7.1132 | 7.1166 | 7.1166 | - |
| Sep 2, 2024 | 7.0921 | 7.1178 | 7.0921 | 7.0921 | 7.0921 | - |
| Aug 30, 2024 | 7.0955 | 7.1006 | 7.0826 | 7.0955 | 7.0955 | - |
| Aug 29, 2024 | 7.1243 | 7.1303 | 7.0911 | 7.1243 | 7.1243 | - |
| Aug 28, 2024 | 7.1231 | 7.1341 | 7.1213 | 7.1231 | 7.1231 | - |
| Aug 27, 2024 | 7.1181 | 7.1308 | 7.1137 | 7.1181 | 7.1181 | - |
| Aug 26, 2024 | 7.1240 | 7.1243 | 7.1153 | 7.1240 | 7.1240 | - |
| Aug 23, 2024 | 7.1444 | 7.1456 | 7.1200 | 7.1444 | 7.1444 | - |
| Aug 22, 2024 | 7.1318 | 7.1445 | 7.1299 | 7.1318 | 7.1318 | - |
| Aug 21, 2024 | 7.1320 | 7.1375 | 7.1227 | 7.1320 | 7.1320 | - |
| Aug 20, 2024 | 7.1405 | 7.1405 | 7.1405 | 7.1405 | 7.1405 | - |
| Aug 19, 2024 | 7.1640 | 7.1644 | 7.1316 | 7.1640 | 7.1640 | - |
| Aug 16, 2024 | 7.1734 | 7.1768 | 7.1609 | 7.1734 | 7.1734 | - |
| Aug 15, 2024 | 7.1373 | 7.1653 | 7.1365 | 7.1373 | 7.1373 | - |
| Aug 14, 2024 | 7.1529 | 7.1558 | 7.1219 | 7.1529 | 7.1529 | - |
| Aug 13, 2024 | 7.1740 | 7.1817 | 7.1522 | 7.1740 | 7.1740 | - |
| Aug 12, 2024 | 7.1663 | 7.1816 | 7.1660 | 7.1663 | 7.1663 | - |
| Aug 9, 2024 | 7.1737 | 7.1778 | 7.1639 | 7.1737 | 7.1737 | - |
| Aug 8, 2024 | 7.1803 | 7.1803 | 7.1530 | 7.1803 | 7.1803 | - |
| Aug 7, 2024 | 7.1563 | 7.1803 | 7.1508 | 7.1563 | 7.1563 | - |
| Aug 6, 2024 | 7.1202 | 7.1563 | 7.1185 | 7.1202 | 7.1202 | - |
| Aug 5, 2024 | 7.1572 | 7.1573 | 7.0961 | 7.1572 | 7.1572 | - |
| Aug 2, 2024 | 7.2428 | 7.2455 | 7.1560 | 7.2428 | 7.2428 | - |
| Aug 1, 2024 | 7.2172 | 7.2475 | 7.2095 | 7.2172 | 7.2172 | - |
| Jul 31, 2024 | 7.2507 | 7.2512 | 7.2148 | 7.2507 | 7.2507 | - |
| Jul 30, 2024 | 7.2583 | 7.2638 | 7.2472 | 7.2583 | 7.2583 | - |
| Jul 29, 2024 | 7.2501 | 7.2597 | 7.2501 | 7.2501 | 7.2501 | - |
| Jul 26, 2024 | 7.2301 | 7.2534 | 7.2288 | 7.2301 | 7.2301 | - |
| Jul 25, 2024 | 7.2612 | 7.2627 | 7.2115 | 7.2612 | 7.2612 | - |
| Jul 24, 2024 | 7.2743 | 7.2764 | 7.2623 | 7.2743 | 7.2743 | - |
| Jul 23, 2024 | 7.2727 | 7.2741 | 7.2727 | 7.2727 | 7.2727 | - |
| Jul 22, 2024 | 7.2690 | 7.2730 | 7.2690 | 7.2690 | 7.2690 | - |
| Jul 19, 2024 | 7.2589 | 7.2688 | 7.2578 | 7.2589 | 7.2589 | - |
| Jul 18, 2024 | 7.2594 | 7.2604 | 7.2527 | 7.2594 | 7.2594 | - |
| Jul 17, 2024 | 7.1379 | 7.2678 | 7.1360 | 7.2606 | 7.2606 | - |
| Jul 16, 2024 | 7.2589 | 7.2607 | 7.2018 | 7.2589 | 7.2589 | - |
| Jul 15, 2024 | 7.2494 | 7.2629 | 7.2494 | 7.2494 | 7.2494 | - |
| Jul 12, 2024 | 7.2548 | 7.2639 | 7.2481 | 7.2548 | 7.2548 | - |
| Jul 11, 2024 | 7.2745 | 7.2751 | 7.2497 | 7.2745 | 7.2745 | - |
| Jul 10, 2024 | 7.2717 | 7.2753 | 7.2714 | 7.2717 | 7.2717 | - |
| Jul 9, 2024 | 7.2671 | 7.2716 | 7.2669 | 7.2671 | 7.2671 | - |
| Jul 8, 2024 | 7.2678 | 7.2692 | 7.2658 | 7.2678 | 7.2678 | - |
| Jul 5, 2024 | 7.2658 | 7.2684 | 7.2644 | 7.2658 | 7.2658 | - |
| Jul 4, 2024 | 7.2686 | 7.2708 | 7.2681 | 7.2686 | 7.2686 | - |
| Jul 3, 2024 | 7.2694 | 7.2727 | 7.2675 | 7.2694 | 7.2694 | - |
| Jul 2, 2024 | 7.2669 | 7.2704 | 7.2668 | 7.2669 | 7.2669 | - |
| Jul 1, 2024 | 7.2658 | 7.2675 | 7.2658 | 7.2658 | 7.2658 | - |
| Jun 28, 2024 | 7.2672 | 7.2671 | 7.2615 | 7.2672 | 7.2672 | - |
| Jun 27, 2024 | 7.2635 | 7.2679 | 7.2632 | 7.2635 | 7.2635 | - |
| Jun 26, 2024 | 7.2614 | 7.2658 | 7.2613 | 7.2614 | 7.2614 | - |
| Jun 25, 2024 | 7.2577 | 7.2620 | 7.2560 | 7.2577 | 7.2577 | - |
| Jun 24, 2024 | 7.2592 | 7.2609 | 7.2570 | 7.2592 | 7.2592 | - |
| Jun 21, 2024 | 7.2591 | 7.2603 | 7.2585 | 7.2591 | 7.2591 | - |
| Jun 20, 2024 | 7.2563 | 7.2600 | 7.2562 | 7.2563 | 7.2563 | - |
| Jun 19, 2024 | 7.2527 | 7.2565 | 7.2522 | 7.2527 | 7.2527 | - |
| Jun 18, 2024 | 7.2550 | 7.2553 | 7.2534 | 7.2550 | 7.2550 | - |
| Jun 17, 2024 | 7.2543 | 7.2555 | 7.2538 | 7.2543 | 7.2543 | - |
| Jun 14, 2024 | 7.2516 | 7.2551 | 7.2510 | 7.2516 | 7.2516 | - |
| Jun 13, 2024 | 7.2381 | 7.2517 | 7.2375 | 7.2381 | 7.2381 | - |
| Jun 12, 2024 | 7.2467 | 7.2467 | 7.1792 | 7.2467 | 7.2467 | - |
| Jun 11, 2024 | 7.2468 | 7.2468 | 7.2467 | 7.2468 | 7.2468 | - |
| Jun 10, 2024 | 7.2468 | 7.2468 | 7.2468 | 7.2468 | 7.2468 | - |
| Jun 7, 2024 | 7.2441 | 7.2461 | 7.2391 | 7.2441 | 7.2441 | - |
| Jun 6, 2024 | 7.2467 | 7.2467 | 7.2416 | 7.2467 | 7.2467 | - |
| Jun 5, 2024 | 7.2420 | 7.2468 | 7.2420 | 7.2420 | 7.2420 | - |
| Jun 4, 2024 | 7.2420 | 7.2420 | 7.2420 | 7.2420 | 7.2420 | - |
| Jun 3, 2024 | 7.2410 | 7.2420 | 7.2410 | 7.2410 | 7.2410 | - |
| May 31, 2024 | 7.2335 | 7.2335 | 7.2335 | 7.2335 | 7.2335 | - |
| May 30, 2024 | 7.2494 | 7.2494 | 7.2335 | 7.2494 | 7.2494 | - |
| May 29, 2024 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | - |
| May 28, 2024 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | - |
| May 27, 2024 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | - |
| May 24, 2024 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | - |
| May 23, 2024 | 7.2403 | 7.2444 | 7.2403 | 7.2403 | 7.2403 | - |
| May 22, 2024 | 7.2376 | 7.2403 | 7.1631 | 7.2376 | 7.2376 | - |
| May 21, 2024 | 7.2317 | 7.2408 | 7.1630 | 7.2317 | 7.2317 | - |
| May 20, 2024 | 7.2227 | 7.2389 | 7.2227 | 7.2227 | 7.2227 | - |
| May 17, 2024 | 7.2170 | 7.2263 | 7.2168 | 7.2170 | 7.2170 | - |
| May 16, 2024 | 7.2177 | 7.2186 | 7.2073 | 7.2177 | 7.2177 | - |
| May 15, 2024 | 7.2323 | 7.2336 | 7.2154 | 7.2323 | 7.2323 | - |
| May 14, 2024 | 7.2323 | 7.2369 | 7.2297 | 7.2323 | 7.2323 | - |
| May 13, 2024 | 7.2258 | 7.2346 | 7.2258 | 7.2258 | 7.2258 | - |
| May 10, 2024 | 7.2187 | 7.2255 | 7.2184 | 7.2187 | 7.2187 | - |
| May 9, 2024 | 7.2238 | 7.2257 | 7.2199 | 7.2238 | 7.2238 | - |
| May 8, 2024 | 7.2184 | 7.2272 | 7.2184 | 7.2184 | 7.2184 | - |
| May 7, 2024 | 7.2080 | 7.2182 | 7.2080 | 7.2080 | 7.2080 | - |
| May 6, 2024 | 7.2362 | 7.2362 | 7.2122 | 7.2362 | 7.2362 | - |
| May 3, 2024 | 7.2384 | 7.2387 | 7.2353 | 7.2384 | 7.2384 | - |
| May 2, 2024 | 7.2399 | 7.2403 | 7.2373 | 7.2399 | 7.2399 | - |
| May 1, 2024 | 7.2407 | 7.2407 | 7.2396 | 7.2407 | 7.2407 | - |
| Apr 30, 2024 | 7.2377 | 7.2434 | 7.2373 | 7.2377 | 7.2377 | - |
| Apr 29, 2024 | 7.2446 | 7.2458 | 7.2394 | 7.2446 | 7.2446 | - |
| Apr 26, 2024 | 7.2386 | 7.2461 | 7.2380 | 7.2386 | 7.2386 | - |
| Apr 25, 2024 | 7.2442 | 7.2464 | 7.2430 | 7.2442 | 7.2442 | - |
| Apr 24, 2024 | 7.2445 | 7.2452 | 7.2426 | 7.2445 | 7.2445 | - |
| Apr 23, 2024 | 7.2425 | 7.2462 | 7.2423 | 7.2425 | 7.2425 | - |
| Apr 22, 2024 | 7.2394 | 7.2430 | 7.2394 | 7.2394 | 7.2394 | - |
| Apr 19, 2024 | 7.2367 | 7.2419 | 7.2358 | 7.2367 | 7.2367 | - |
| Apr 18, 2024 | 7.2374 | 7.2386 | 7.2324 | 7.2374 | 7.2374 | - |
| Apr 17, 2024 | 7.2362 | 7.2394 | 7.2329 | 7.2362 | 7.2362 | - |
| Apr 16, 2024 | 7.2370 | 7.2387 | 7.2326 | 7.2370 | 7.2370 | - |
| Apr 15, 2024 | 7.2356 | 7.2379 | 7.2356 | 7.2356 | 7.2356 | - |
| Apr 12, 2024 | 7.2359 | 7.2367 | 7.2349 | 7.2359 | 7.2359 | - |
| Apr 11, 2024 | 7.2315 | 7.2366 | 7.2309 | 7.2315 | 7.2315 | - |
| Apr 10, 2024 | 7.2307 | 7.2335 | 7.2273 | 7.2307 | 7.2307 | - |
Related Tickers
EURUSD=X EUR/USD
1.0987
+0.30%
JPY=X USD/JPY
146.5590
-0.56%
GBPUSD=X GBP/USD
1.2852
+0.22%
AUDUSD=X AUD/USD
0.6181
+0.40%
NZDUSD=X NZD/USD
0.5689
+0.65%
EURJPY=X EUR/JPY
160.9720
-0.25%
GBPJPY=X GBP/JPY
188.3420
-0.30%
EURGBP=X EUR/GBP
0.8546
+0.10%
EURCAD=X EUR/CAD
1.5459
+0.26%
EURSEK=X EUR/SEK
10.9423
+0.13%
EURCHF=X EUR/CHF
0.9357
-0.29%
EURHUF=X EUR/HUF
402.6500
-0.20%
HKD=X USD/HKD
7.7617
+0.01%
SGD=X USD/SGD
1.3398
-0.08%
INR=X USD/INR
86.1880
-0.49%
MXN=X USD/MXN
20.2920
+0.23%
PHP=X USD/PHP
57.2280
-0.09%
IDR=X USD/IDR
16,759.0000
-0.59%
THB=X USD/THB
34.1200
-0.06%
MYR=X USD/MYR
4.4730
-0.47%
ZAR=X USD/ZAR
19.3059
-0.08%
RUB=X USD/RUB
86.2510
+0.41%