CCY - Delayed Quote CNY
USD/CNY (CNY=X)
At close: 4:27:55 AM GMT
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2024 | 7.2752 | 7.2752 | 7.2751 | 7.2751 | 7.2751 | - |
| Dec 13, 2024 | 7.2676 | 7.2811 | 7.2676 | 7.2676 | 7.2676 | - |
| Dec 12, 2024 | 7.2611 | 7.2694 | 7.2568 | 7.2611 | 7.2611 | - |
| Dec 11, 2024 | 7.2487 | 7.2714 | 7.2413 | 7.2487 | 7.2487 | - |
| Dec 10, 2024 | 7.2595 | 7.2629 | 7.2381 | 7.2595 | 7.2595 | - |
| Dec 9, 2024 | 7.2693 | 7.2793 | 7.2596 | 7.2693 | 7.2693 | - |
| Dec 6, 2024 | 7.2592 | 7.2704 | 7.2528 | 7.2592 | 7.2592 | - |
| Dec 5, 2024 | 7.2630 | 7.2738 | 7.2593 | 7.2630 | 7.2630 | - |
| Dec 4, 2024 | 7.2838 | 7.2840 | 7.2616 | 7.2838 | 7.2838 | - |
| Dec 3, 2024 | 7.2709 | 7.2960 | 7.2702 | 7.2709 | 7.2709 | - |
| Dec 2, 2024 | 7.2405 | 7.2732 | 7.2405 | 7.2407 | 7.2407 | - |
| Nov 29, 2024 | 7.2429 | 7.2428 | 7.2260 | 7.2429 | 7.2429 | - |
| Nov 28, 2024 | 7.2462 | 7.2520 | 7.2382 | 7.2462 | 7.2462 | - |
| Nov 27, 2024 | 7.2520 | 7.2520 | 7.2181 | 7.2520 | 7.2520 | - |
| Nov 26, 2024 | 7.2512 | 7.2582 | 7.2499 | 7.2395 | 7.2395 | - |
| Nov 25, 2024 | 7.2420 | 7.2460 | 7.2375 | 7.2420 | 7.2420 | - |
| Nov 22, 2024 | 7.2337 | 7.2487 | 7.2325 | 7.2337 | 7.2337 | - |
| Nov 21, 2024 | 7.2440 | 7.2459 | 7.2356 | 7.2440 | 7.2440 | - |
| Nov 20, 2024 | 7.2381 | 7.2461 | 7.2374 | 7.2381 | 7.2381 | - |
| Nov 19, 2024 | 7.2354 | 7.2428 | 7.2338 | 7.2354 | 7.2354 | - |
| Nov 18, 2024 | 7.2310 | 7.2446 | 7.2298 | 7.2310 | 7.2310 | - |
| Nov 15, 2024 | 7.2292 | 7.2407 | 7.2251 | 7.2292 | 7.2292 | - |
| Nov 14, 2024 | 7.2235 | 7.2457 | 7.2225 | 7.2235 | 7.2235 | - |
| Nov 13, 2024 | 7.2316 | 7.2322 | 7.2029 | 7.2316 | 7.2316 | - |
| Nov 12, 2024 | 7.2111 | 7.2405 | 7.1785 | 7.2111 | 7.2111 | - |
| Nov 11, 2024 | 7.1782 | 7.2140 | 7.1755 | 7.1782 | 7.1782 | - |
| Nov 8, 2024 | 7.1412 | 7.1818 | 7.1400 | 7.1412 | 7.1412 | - |
| Nov 7, 2024 | 7.1769 | 7.1859 | 7.1394 | 7.1769 | 7.1769 | - |
| Nov 6, 2024 | 7.1022 | 7.1785 | 7.0922 | 7.1022 | 7.1022 | - |
| Nov 5, 2024 | 7.0978 | 7.1099 | 7.0975 | 7.0978 | 7.0978 | - |
| Nov 4, 2024 | 7.1217 | 7.1270 | 7.0858 | 7.1217 | 7.1217 | - |
| Nov 1, 2024 | 7.1185 | 7.1264 | 7.1100 | 7.1185 | 7.1185 | - |
| Oct 31, 2024 | 7.1148 | 7.1266 | 7.1138 | 7.1148 | 7.1148 | - |
| Oct 30, 2024 | 7.1301 | 7.1360 | 7.1206 | 7.1301 | 7.1301 | - |
| Oct 29, 2024 | 7.1275 | 7.1440 | 7.1277 | 7.1275 | 7.1275 | - |
| Oct 28, 2024 | 7.1201 | 7.1340 | 7.1227 | 7.1201 | 7.1201 | - |
| Oct 25, 2024 | 7.1187 | 7.1262 | 7.1137 | 7.1187 | 7.1187 | - |
| Oct 24, 2024 | 7.1253 | 7.1257 | 7.1098 | 7.1253 | 7.1253 | - |
| Oct 23, 2024 | 7.1217 | 7.1326 | 7.1179 | 7.1217 | 7.1217 | - |
| Oct 22, 2024 | 7.1180 | 7.1245 | 7.1161 | 7.1180 | 7.1180 | - |
| Oct 21, 2024 | 7.1008 | 7.1187 | 7.0987 | 7.1008 | 7.1008 | - |
| Oct 18, 2024 | 7.1230 | 7.1243 | 7.1000 | 7.1230 | 7.1230 | - |
| Oct 17, 2024 | 7.1184 | 7.1264 | 7.1153 | 7.1184 | 7.1184 | - |
| Oct 16, 2024 | 7.1178 | 7.1214 | 7.1080 | 7.1178 | 7.1178 | - |
| Oct 15, 2024 | 7.0872 | 7.1205 | 7.0833 | 7.0872 | 7.0872 | - |
| Oct 14, 2024 | 7.0652 | 7.0883 | 7.0652 | 7.0652 | 7.0652 | - |
| Oct 11, 2024 | 7.0801 | 7.0863 | 7.0625 | 7.0801 | 7.0801 | - |
| Oct 10, 2024 | 7.0801 | 7.0808 | 7.0617 | 7.0801 | 7.0801 | - |
| Oct 9, 2024 | 7.0578 | 7.0811 | 7.0544 | 7.0578 | 7.0578 | - |
| Oct 8, 2024 | 7.0191 | 7.0870 | 7.0187 | 7.0191 | 7.0191 | - |
| Oct 7, 2024 | 7.0175 | 7.0189 | 7.0169 | 7.0175 | 7.0175 | - |
| Oct 4, 2024 | 7.0451 | 7.0493 | 7.0175 | 7.0451 | 7.0451 | - |
| Oct 3, 2024 | 7.0377 | 7.0536 | 7.0175 | 7.0377 | 7.0377 | - |
| Oct 2, 2024 | 7.0304 | 7.0405 | 7.0125 | 7.0304 | 7.0304 | - |
| Oct 1, 2024 | 7.0175 | 7.0328 | 7.0172 | 7.0175 | 7.0175 | - |
| Sep 30, 2024 | 7.0103 | 7.0175 | 7.0069 | 7.0103 | 7.0103 | - |
| Sep 27, 2024 | 7.0090 | 7.0181 | 7.0061 | 7.0090 | 7.0090 | - |
| Sep 26, 2024 | 7.0323 | 7.0340 | 7.0088 | 7.0323 | 7.0323 | - |
| Sep 25, 2024 | 7.0302 | 7.0307 | 7.0119 | 7.0302 | 7.0302 | - |
| Sep 24, 2024 | 7.0513 | 7.0618 | 7.0301 | 7.0513 | 7.0513 | - |
| Sep 23, 2024 | 7.0509 | 7.0596 | 7.0439 | 7.0509 | 7.0509 | - |
| Sep 20, 2024 | 7.0670 | 7.0671 | 7.0423 | 7.0670 | 7.0670 | - |
| Sep 19, 2024 | 7.0810 | 7.1080 | 7.0598 | 7.0810 | 7.0810 | - |
| Sep 18, 2024 | 7.0925 | 7.0988 | 7.0782 | 7.0925 | 7.0925 | - |
| Sep 17, 2024 | 7.0925 | 7.0927 | 7.0924 | 7.0925 | 7.0925 | - |
| Sep 16, 2024 | 7.0927 | 7.0933 | 7.0925 | 7.0927 | 7.0927 | - |
| Sep 13, 2024 | 7.1166 | 7.1171 | 7.0895 | 7.1166 | 7.1166 | - |
| Sep 12, 2024 | 7.1197 | 7.1235 | 7.1120 | 7.1197 | 7.1197 | - |
| Sep 11, 2024 | 7.1208 | 7.1287 | 7.1041 | 7.1208 | 7.1208 | - |
| Sep 10, 2024 | 7.1136 | 7.1243 | 7.1115 | 7.1136 | 7.1136 | - |
| Sep 9, 2024 | 7.0879 | 7.1159 | 7.0878 | 7.0879 | 7.0879 | - |
| Sep 6, 2024 | 7.0913 | 7.0947 | 7.0808 | 7.0913 | 7.0913 | - |
| Sep 5, 2024 | 7.1119 | 7.1120 | 7.0873 | 7.1119 | 7.1119 | - |
| Sep 4, 2024 | 7.1204 | 7.1204 | 7.1069 | 7.1204 | 7.1204 | - |
| Sep 3, 2024 | 7.1166 | 7.1237 | 7.1132 | 7.1166 | 7.1166 | - |
| Sep 2, 2024 | 7.0921 | 7.1178 | 7.0921 | 7.0921 | 7.0921 | - |
| Aug 30, 2024 | 7.0955 | 7.1006 | 7.0826 | 7.0955 | 7.0955 | - |
| Aug 29, 2024 | 7.1243 | 7.1303 | 7.0911 | 7.1243 | 7.1243 | - |
| Aug 28, 2024 | 7.1231 | 7.1341 | 7.1213 | 7.1231 | 7.1231 | - |
| Aug 27, 2024 | 7.1181 | 7.1308 | 7.1137 | 7.1181 | 7.1181 | - |
| Aug 26, 2024 | 7.1240 | 7.1243 | 7.1153 | 7.1240 | 7.1240 | - |
| Aug 23, 2024 | 7.1444 | 7.1456 | 7.1200 | 7.1444 | 7.1444 | - |
| Aug 22, 2024 | 7.1318 | 7.1445 | 7.1299 | 7.1318 | 7.1318 | - |
| Aug 21, 2024 | 7.1320 | 7.1375 | 7.1227 | 7.1320 | 7.1320 | - |
| Aug 20, 2024 | 7.1405 | 7.1405 | 7.1405 | 7.1405 | 7.1405 | - |
| Aug 19, 2024 | 7.1640 | 7.1644 | 7.1316 | 7.1640 | 7.1640 | - |
| Aug 16, 2024 | 7.1734 | 7.1768 | 7.1609 | 7.1734 | 7.1734 | - |
| Aug 15, 2024 | 7.1373 | 7.1653 | 7.1365 | 7.1373 | 7.1373 | - |
| Aug 14, 2024 | 7.1529 | 7.1558 | 7.1219 | 7.1529 | 7.1529 | - |
| Aug 13, 2024 | 7.1740 | 7.1817 | 7.1522 | 7.1740 | 7.1740 | - |
| Aug 12, 2024 | 7.1663 | 7.1816 | 7.1660 | 7.1663 | 7.1663 | - |
| Aug 9, 2024 | 7.1737 | 7.1778 | 7.1639 | 7.1737 | 7.1737 | - |
| Aug 8, 2024 | 7.1803 | 7.1803 | 7.1530 | 7.1803 | 7.1803 | - |
| Aug 7, 2024 | 7.1563 | 7.1803 | 7.1508 | 7.1563 | 7.1563 | - |
| Aug 6, 2024 | 7.1202 | 7.1563 | 7.1185 | 7.1202 | 7.1202 | - |
| Aug 5, 2024 | 7.1572 | 7.1573 | 7.0961 | 7.1572 | 7.1572 | - |
| Aug 2, 2024 | 7.2428 | 7.2455 | 7.1560 | 7.2428 | 7.2428 | - |
| Aug 1, 2024 | 7.2172 | 7.2475 | 7.2095 | 7.2172 | 7.2172 | - |
| Jul 31, 2024 | 7.2507 | 7.2512 | 7.2148 | 7.2507 | 7.2507 | - |
| Jul 30, 2024 | 7.2583 | 7.2638 | 7.2472 | 7.2583 | 7.2583 | - |
| Jul 29, 2024 | 7.2501 | 7.2597 | 7.2501 | 7.2501 | 7.2501 | - |
| Jul 26, 2024 | 7.2301 | 7.2534 | 7.2288 | 7.2301 | 7.2301 | - |
| Jul 25, 2024 | 7.2612 | 7.2627 | 7.2115 | 7.2612 | 7.2612 | - |
| Jul 24, 2024 | 7.2743 | 7.2764 | 7.2623 | 7.2743 | 7.2743 | - |
| Jul 23, 2024 | 7.2727 | 7.2741 | 7.2727 | 7.2727 | 7.2727 | - |
| Jul 22, 2024 | 7.2690 | 7.2730 | 7.2690 | 7.2690 | 7.2690 | - |
| Jul 19, 2024 | 7.2589 | 7.2688 | 7.2578 | 7.2589 | 7.2589 | - |
| Jul 18, 2024 | 7.2594 | 7.2604 | 7.2527 | 7.2594 | 7.2594 | - |
| Jul 17, 2024 | 7.1379 | 7.2678 | 7.1360 | 7.1379 | 7.1379 | - |
| Jul 16, 2024 | 7.2589 | 7.2607 | 7.2018 | 7.2589 | 7.2589 | - |
| Jul 15, 2024 | 7.2494 | 7.2629 | 7.2494 | 7.2494 | 7.2494 | - |
| Jul 12, 2024 | 7.2548 | 7.2639 | 7.2481 | 7.2548 | 7.2548 | - |
| Jul 11, 2024 | 7.2745 | 7.2751 | 7.2497 | 7.2745 | 7.2745 | - |
| Jul 10, 2024 | 7.2717 | 7.2753 | 7.2714 | 7.2717 | 7.2717 | - |
| Jul 9, 2024 | 7.2671 | 7.2716 | 7.2669 | 7.2671 | 7.2671 | - |
| Jul 8, 2024 | 7.2678 | 7.2692 | 7.2658 | 7.2678 | 7.2678 | - |
| Jul 5, 2024 | 7.2658 | 7.2684 | 7.2644 | 7.2658 | 7.2658 | - |
| Jul 4, 2024 | 7.2686 | 7.2708 | 7.2681 | 7.2686 | 7.2686 | - |
| Jul 3, 2024 | 7.2694 | 7.2727 | 7.2675 | 7.2694 | 7.2694 | - |
| Jul 2, 2024 | 7.2669 | 7.2704 | 7.2668 | 7.2669 | 7.2669 | - |
| Jul 1, 2024 | 7.2658 | 7.2675 | 7.2658 | 7.2658 | 7.2658 | - |
| Jun 28, 2024 | 7.2672 | 7.2671 | 7.2615 | 7.2672 | 7.2672 | - |
| Jun 27, 2024 | 7.2635 | 7.2679 | 7.2632 | 7.2635 | 7.2635 | - |
| Jun 26, 2024 | 7.2614 | 7.2658 | 7.2613 | 7.2614 | 7.2614 | - |
| Jun 25, 2024 | 7.2577 | 7.2620 | 7.2560 | 7.2577 | 7.2577 | - |
| Jun 24, 2024 | 7.2592 | 7.2609 | 7.2570 | 7.2592 | 7.2592 | - |
| Jun 21, 2024 | 7.2591 | 7.2603 | 7.2585 | 7.2591 | 7.2591 | - |
| Jun 20, 2024 | 7.2563 | 7.2600 | 7.2562 | 7.2563 | 7.2563 | - |
| Jun 19, 2024 | 7.2527 | 7.2565 | 7.2522 | 7.2527 | 7.2527 | - |
| Jun 18, 2024 | 7.2550 | 7.2553 | 7.2534 | 7.2550 | 7.2550 | - |
| Jun 17, 2024 | 7.2543 | 7.2555 | 7.2538 | 7.2543 | 7.2543 | - |
| Jun 14, 2024 | 7.2516 | 7.2551 | 7.2510 | 7.2516 | 7.2516 | - |
| Jun 13, 2024 | 7.2381 | 7.2517 | 7.2375 | 7.2381 | 7.2381 | - |
| Jun 12, 2024 | 7.2467 | 7.2467 | 7.1792 | 7.2467 | 7.2467 | - |
| Jun 11, 2024 | 7.2468 | 7.2468 | 7.2467 | 7.2468 | 7.2468 | - |
| Jun 10, 2024 | 7.2468 | 7.2468 | 7.2468 | 7.2468 | 7.2468 | - |
| Jun 7, 2024 | 7.2441 | 7.2461 | 7.2391 | 7.2441 | 7.2441 | - |
| Jun 6, 2024 | 7.2467 | 7.2467 | 7.2416 | 7.2467 | 7.2467 | - |
| Jun 5, 2024 | 7.2420 | 7.2468 | 7.2420 | 7.2420 | 7.2420 | - |
| Jun 4, 2024 | 7.2420 | 7.2420 | 7.2420 | 7.2420 | 7.2420 | - |
| Jun 3, 2024 | 7.2410 | 7.2420 | 7.2410 | 7.2410 | 7.2410 | - |
| May 31, 2024 | 7.2335 | 7.2335 | 7.2335 | 7.2335 | 7.2335 | - |
| May 30, 2024 | 7.2494 | 7.2494 | 7.2335 | 7.2494 | 7.2494 | - |
| May 29, 2024 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | - |
| May 28, 2024 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | - |
| May 27, 2024 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | - |
| May 24, 2024 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | 7.2415 | - |
| May 23, 2024 | 7.2403 | 7.2444 | 7.2403 | 7.2403 | 7.2403 | - |
| May 22, 2024 | 7.2376 | 7.2403 | 7.1631 | 7.2376 | 7.2376 | - |
| May 21, 2024 | 7.2317 | 7.2408 | 7.1630 | 7.2317 | 7.2317 | - |
| May 20, 2024 | 7.2227 | 7.2389 | 7.2227 | 7.2227 | 7.2227 | - |
| May 17, 2024 | 7.2170 | 7.2263 | 7.2168 | 7.2170 | 7.2170 | - |
| May 16, 2024 | 7.2177 | 7.2186 | 7.2073 | 7.2177 | 7.2177 | - |
| May 15, 2024 | 7.2323 | 7.2336 | 7.2154 | 7.2323 | 7.2323 | - |
| May 14, 2024 | 7.2323 | 7.2369 | 7.2297 | 7.2323 | 7.2323 | - |
| May 13, 2024 | 7.2258 | 7.2346 | 7.2258 | 7.2258 | 7.2258 | - |
| May 10, 2024 | 7.2187 | 7.2255 | 7.2184 | 7.2187 | 7.2187 | - |
| May 9, 2024 | 7.2238 | 7.2257 | 7.2199 | 7.2238 | 7.2238 | - |
| May 8, 2024 | 7.2184 | 7.2272 | 7.2184 | 7.2184 | 7.2184 | - |
| May 7, 2024 | 7.2080 | 7.2182 | 7.2080 | 7.2080 | 7.2080 | - |
| May 6, 2024 | 7.2362 | 7.2362 | 7.2122 | 7.2362 | 7.2362 | - |
| May 3, 2024 | 7.2384 | 7.2387 | 7.2353 | 7.2384 | 7.2384 | - |
| May 2, 2024 | 7.2399 | 7.2403 | 7.2373 | 7.2399 | 7.2399 | - |
| May 1, 2024 | 7.2407 | 7.2407 | 7.2396 | 7.2407 | 7.2407 | - |
| Apr 30, 2024 | 7.2377 | 7.2434 | 7.2373 | 7.2377 | 7.2377 | - |
| Apr 29, 2024 | 7.2446 | 7.2458 | 7.2394 | 7.2446 | 7.2446 | - |
| Apr 26, 2024 | 7.2386 | 7.2461 | 7.2380 | 7.2386 | 7.2386 | - |
| Apr 25, 2024 | 7.2442 | 7.2464 | 7.2430 | 7.2442 | 7.2442 | - |
| Apr 24, 2024 | 7.2445 | 7.2452 | 7.2426 | 7.2445 | 7.2445 | - |
| Apr 23, 2024 | 7.2425 | 7.2462 | 7.2423 | 7.2425 | 7.2425 | - |
| Apr 22, 2024 | 7.2394 | 7.2430 | 7.2394 | 7.2394 | 7.2394 | - |
| Apr 19, 2024 | 7.2367 | 7.2419 | 7.2358 | 7.2367 | 7.2367 | - |
| Apr 18, 2024 | 7.2374 | 7.2386 | 7.2324 | 7.2374 | 7.2374 | - |
| Apr 17, 2024 | 7.2362 | 7.2394 | 7.2329 | 7.2362 | 7.2362 | - |
| Apr 16, 2024 | 7.2370 | 7.2387 | 7.2326 | 7.2370 | 7.2370 | - |
| Apr 15, 2024 | 7.2356 | 7.2379 | 7.2356 | 7.2356 | 7.2356 | - |
| Apr 12, 2024 | 7.2359 | 7.2367 | 7.2349 | 7.2359 | 7.2359 | - |
| Apr 11, 2024 | 7.2315 | 7.2366 | 7.2309 | 7.2315 | 7.2315 | - |
| Apr 10, 2024 | 7.2307 | 7.2335 | 7.2273 | 7.2307 | 7.2307 | - |
| Apr 9, 2024 | 7.2297 | 7.2336 | 7.2284 | 7.2297 | 7.2297 | - |
| Apr 8, 2024 | 7.2314 | 7.2332 | 7.2274 | 7.2314 | 7.2314 | - |
| Apr 5, 2024 | 7.2339 | 7.2344 | 7.2322 | 7.2339 | 7.2339 | - |
| Apr 4, 2024 | 7.2344 | 7.2349 | 7.2330 | 7.2344 | 7.2344 | - |
| Apr 3, 2024 | 7.2324 | 7.2351 | 7.2320 | 7.2324 | 7.2324 | - |
| Apr 2, 2024 | 7.2297 | 7.2351 | 7.2295 | 7.2297 | 7.2297 | - |
| Apr 1, 2024 | 7.2203 | 7.2299 | 7.2203 | 7.2203 | 7.2203 | - |
| Mar 29, 2024 | 7.2265 | 7.2272 | 7.2185 | 7.2265 | 7.2265 | - |
| Mar 28, 2024 | 7.2258 | 7.2293 | 7.2224 | 7.2258 | 7.2258 | - |
| Mar 27, 2024 | 7.2177 | 7.2281 | 7.2176 | 7.2177 | 7.2177 | - |
| Mar 26, 2024 | 7.2084 | 7.2193 | 7.2073 | 7.2084 | 7.2084 | - |
| Mar 25, 2024 | 7.2281 | 7.2276 | 7.1948 | 7.2281 | 7.2281 | - |
| Mar 22, 2024 | 7.1982 | 7.2287 | 7.1977 | 7.1982 | 7.1982 | - |
| Mar 21, 2024 | 7.1976 | 7.1985 | 7.1942 | 7.1976 | 7.1976 | - |
| Mar 20, 2024 | 7.1980 | 7.1986 | 7.1971 | 7.1980 | 7.1980 | - |
| Mar 19, 2024 | 7.1972 | 7.1985 | 7.1966 | 7.1972 | 7.1972 | - |
| Mar 18, 2024 | 7.1950 | 7.1977 | 7.1949 | 7.1950 | 7.1950 | - |
| Mar 15, 2024 | 7.1922 | 7.1959 | 7.1922 | 7.1922 | 7.1922 | - |
| Mar 14, 2024 | 7.1866 | 7.1933 | 7.1862 | 7.1866 | 7.1866 | - |
| Mar 13, 2024 | 7.1810 | 7.1941 | 7.1805 | 7.1810 | 7.1810 | - |
| Mar 12, 2024 | 7.1838 | 7.1846 | 7.1711 | 7.1838 | 7.1838 | - |
| Mar 11, 2024 | 7.1852 | 7.1913 | 7.1793 | 7.1852 | 7.1852 | - |
| Mar 8, 2024 | 7.1923 | 7.1933 | 7.1837 | 7.1923 | 7.1923 | - |
| Mar 7, 2024 | 7.1959 | 7.1978 | 7.1920 | 7.1959 | 7.1959 | - |
| Mar 6, 2024 | 7.1960 | 7.1985 | 7.1958 | 7.1960 | 7.1960 | - |
| Mar 5, 2024 | 7.1989 | 7.1995 | 7.1929 | 7.1989 | 7.1989 | - |
| Mar 4, 2024 | 7.1958 | 7.1984 | 7.1952 | 7.1958 | 7.1958 | - |
| Mar 1, 2024 | 7.1872 | 7.1983 | 7.1870 | 7.1872 | 7.1872 | - |
| Feb 29, 2024 | 7.1960 | 7.1961 | 7.1871 | 7.1960 | 7.1960 | - |
| Feb 28, 2024 | 7.1974 | 7.1984 | 7.1969 | 7.1974 | 7.1974 | - |
| Feb 27, 2024 | 7.1963 | 7.1977 | 7.1962 | 7.1963 | 7.1963 | - |
| Feb 26, 2024 | 7.1944 | 7.1975 | 7.1939 | 7.1944 | 7.1944 | - |
| Feb 23, 2024 | 7.1933 | 7.1981 | 7.1894 | 7.1933 | 7.1933 | - |
| Feb 22, 2024 | 7.1881 | 7.1937 | 7.1852 | 7.1881 | 7.1881 | - |
| Feb 21, 2024 | 7.1897 | 7.1954 | 7.1777 | 7.1897 | 7.1897 | - |
| Feb 20, 2024 | 7.1972 | 7.1977 | 7.1901 | 7.1972 | 7.1972 | - |
| Feb 19, 2024 | 7.1186 | 7.1977 | 7.1925 | 7.1186 | 7.1186 | - |
| Feb 16, 2024 | 7.1639 | 7.1639 | 7.1166 | 7.1639 | 7.1639 | - |
| Feb 15, 2024 | 7.1759 | 7.1766 | 7.1633 | 7.1759 | 7.1759 | - |
| Feb 14, 2024 | 7.1887 | 7.1884 | 7.1774 | 7.1887 | 7.1887 | - |
| Feb 13, 2024 | 7.1922 | 7.1923 | 7.1892 | 7.1922 | 7.1922 | - |
| Feb 12, 2024 | 7.1790 | 7.1930 | 7.1917 | 7.1790 | 7.1790 | - |
| Feb 9, 2024 | 7.1070 | 7.1790 | 7.0880 | 7.1070 | 7.1070 | - |
| Feb 8, 2024 | 7.1011 | 7.1790 | 7.0831 | 7.1011 | 7.1011 | - |
| Feb 7, 2024 | 7.1001 | 7.1091 | 7.0763 | 7.1001 | 7.1001 | - |
| Feb 6, 2024 | 7.1085 | 7.1080 | 7.0771 | 7.1085 | 7.1085 | - |
| Feb 5, 2024 | 7.1126 | 7.1971 | 7.0928 | 7.1126 | 7.1126 | - |
| Feb 2, 2024 | 7.0885 | 7.1920 | 7.0736 | 7.0885 | 7.0885 | - |
| Feb 1, 2024 | 7.1007 | 7.1606 | 7.0716 | 7.1007 | 7.1007 | - |
| Jan 31, 2024 | 7.0941 | 7.1584 | 7.0674 | 7.0941 | 7.0941 | - |
| Jan 30, 2024 | 7.0845 | 7.1591 | 7.0669 | 7.0845 | 7.0845 | - |
| Jan 29, 2024 | 7.0866 | 7.1823 | 7.0835 | 7.0866 | 7.0866 | - |
| Jan 26, 2024 | 7.0811 | 7.1568 | 7.0676 | 7.0811 | 7.0811 | - |
| Jan 25, 2024 | 7.0820 | 7.1380 | 7.0542 | 7.0820 | 7.0820 | - |
| Jan 24, 2024 | 7.0776 | 7.0923 | 7.0599 | 7.0776 | 7.0776 | - |
| Jan 23, 2024 | 7.1927 | 7.1928 | 7.0648 | 7.1927 | 7.1927 | - |
| Jan 22, 2024 | 7.1071 | 7.1964 | 7.0985 | 7.1071 | 7.1071 | - |
| Jan 19, 2024 | 7.1150 | 7.1243 | 7.0856 | 7.1150 | 7.1150 | - |
| Jan 18, 2024 | 7.1145 | 7.1772 | 7.0905 | 7.1145 | 7.1145 | - |
| Jan 17, 2024 | 7.1165 | 7.1773 | 7.0956 | 7.1165 | 7.1165 | - |
| Jan 16, 2024 | 7.0970 | 7.1226 | 7.0969 | 7.0970 | 7.0970 | - |
| Jan 15, 2024 | 7.1006 | 7.1020 | 7.0953 | 7.1006 | 7.1006 | - |
| Jan 12, 2024 | 7.1031 | 7.1121 | 7.0764 | 7.1031 | 7.1031 | - |
| Jan 11, 2024 | 7.1704 | 7.1708 | 7.0621 | 7.1704 | 7.1704 | - |
| Jan 10, 2024 | 7.1016 | 7.1705 | 7.0852 | 7.1016 | 7.1016 | - |
| Jan 9, 2024 | 7.0900 | 7.1062 | 7.0655 | 7.0900 | 7.0900 | - |
| Jan 8, 2024 | 7.0925 | 7.1585 | 7.0780 | 7.0925 | 7.0925 | - |
| Jan 5, 2024 | 7.1100 | 7.1529 | 7.0728 | 7.1100 | 7.1100 | - |
| Jan 4, 2024 | 7.0989 | 7.1583 | 7.0701 | 7.0989 | 7.0989 | - |
| Jan 3, 2024 | 7.0896 | 7.1525 | 7.0659 | 7.0896 | 7.0896 | - |
| Jan 2, 2024 | 7.0686 | 7.1428 | 7.0701 | 7.0686 | 7.0686 | - |
| Jan 1, 2024 | 7.0686 | 7.0686 | 7.0686 | 7.0686 | 7.0686 | - |
| Dec 29, 2023 | 7.1070 | 7.1122 | 7.0310 | 7.1070 | 7.1070 | - |
| Dec 28, 2023 | 7.1402 | 7.1405 | 7.0420 | 7.1402 | 7.1402 | - |
| Dec 27, 2023 | 7.1424 | 7.1488 | 7.0803 | 7.1424 | 7.1424 | - |
| Dec 26, 2023 | 7.1355 | 7.1459 | 7.0833 | 7.1355 | 7.1355 | - |
| Dec 25, 2023 | 7.0833 | 7.1377 | 7.0833 | 7.0833 | 7.0833 | - |
| Dec 22, 2023 | 7.1385 | 7.1497 | 7.0594 | 7.1385 | 7.1385 | - |
| Dec 21, 2023 | 7.1341 | 7.1483 | 7.0777 | 7.1341 | 7.1341 | - |
| Dec 20, 2023 | 7.0676 | 7.1403 | 7.0606 | 7.0676 | 7.0676 | - |
| Dec 19, 2023 | 7.1320 | 7.1463 | 7.0585 | 7.1320 | 7.1320 | - |
| Dec 18, 2023 | 7.0705 | 7.1347 | 7.0663 | 7.0705 | 7.0705 | - |
| Dec 15, 2023 | 7.0670 | 7.1193 | 7.0275 | 7.0670 | 7.0670 | - |
| Dec 14, 2023 | 7.1717 | 7.1718 | 7.0493 | 7.1717 | 7.1717 | - |
| Dec 13, 2023 | 7.1760 | 7.1848 | 7.0797 | 7.1760 | 7.1760 | - |
Related Tickers
EURUSD=X EUR/USD
1.0504
+0.30%
JPY=X USD/JPY
153.7450
+0.78%
GBPUSD=X GBP/USD
1.2622
-0.44%
AUDUSD=X AUD/USD
0.6365
-0.10%
NZDUSD=X NZD/USD
0.5763
-0.09%
EURJPY=X EUR/JPY
161.4930
+1.12%
GBPJPY=X GBP/JPY
194.0390
+0.35%
EURGBP=X EUR/GBP
0.8317
+0.73%
EURCAD=X EUR/CAD
1.4946
+0.44%
EURSEK=X EUR/SEK
11.5231
-0.10%
EURCHF=X EUR/CHF
0.9373
+0.39%
EURHUF=X EUR/HUF
408.0200
-0.24%
HKD=X USD/HKD
7.7751
+0.01%
SGD=X USD/SGD
1.3481
+0.11%
INR=X USD/INR
84.7610
-0.05%
MXN=X USD/MXN
20.0980
-0.50%
PHP=X USD/PHP
58.6610
+0.65%
IDR=X USD/IDR
15,989.0000
+0.44%
THB=X USD/THB
34.0400
+0.43%
MYR=X USD/MYR
4.4470
+0.27%
ZAR=X USD/ZAR
17.8573
+0.31%
RUB=X USD/RUB
104.4760
0.00%