At close: November 22 at 4:00 PM EST
After hours: 7:32 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241220C00025000 | 11/19/2024 8:08 PM | 25 | 12.21 | 18.20 | 21.40 | 0.00 | 0.00% | 1 | 4 | 180.86% |
| CNXC241220C00030000 | 11/20/2024 8:22 PM | 30 | 9.70 | 11.60 | 16.00 | 0.00 | 0.00% | 1 | 3 | 71.68% |
| CNXC241220C00035000 | 11/22/2024 3:08 PM | 35 | 8.20 | 7.20 | 11.40 | 2.66 | 48.01% | 6 | 11 | 74.61% |
| CNXC241220C00040000 | 11/22/2024 5:34 PM | 40 | 5.30 | 5.50 | 5.90 | 2.45 | 85.96% | 34 | 344 | 76.56% |
| CNXC241220C00045000 | 11/22/2024 7:45 PM | 45 | 2.50 | 2.70 | 2.80 | 1.33 | 113.68% | 163 | 439 | 68.46% |
| CNXC241220C00050000 | 11/22/2024 8:57 PM | 50 | 1.10 | 0.10 | 1.25 | 0.60 | 120.00% | 132 | 371 | 53.13% |
| CNXC241220C00055000 | 11/22/2024 7:50 PM | 55 | 0.40 | 0.10 | 0.50 | 0.20 | 100.00% | 16 | 44 | 59.47% |
| CNXC241220C00060000 | 11/22/2024 3:06 PM | 60 | 0.10 | 0.00 | 0.45 | -0.10 | -50.00% | 1 | 6 | 70.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC241220P00025000 | 11/18/2024 8:11 PM | 25 | 0.15 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 234.77% |
| CNXC241220P00030000 | 11/22/2024 8:30 PM | 30 | 0.15 | 0.00 | 0.15 | -0.18 | -54.55% | 78 | 49 | 71.09% |
| CNXC241220P00035000 | 11/22/2024 2:43 PM | 35 | 0.80 | 0.00 | 1.55 | -0.12 | -13.04% | 7 | 193 | 82.32% |
| CNXC241220P00040000 | 11/22/2024 6:46 PM | 40 | 1.65 | 1.65 | 2.20 | -1.33 | -44.63% | 13 | 154 | 75.24% |
| CNXC241220P00045000 | 11/22/2024 5:14 PM | 45 | 3.70 | 3.70 | 4.20 | -2.83 | -43.34% | 8 | 70 | 66.82% |
| CNXC241220P00050000 | 11/22/2024 5:43 PM | 50 | 7.20 | 6.40 | 8.30 | -2.50 | -25.77% | 2 | 26 | 63.97% |
| CNXC241220P00055000 | 10/28/2024 4:21 PM | 55 | 10.94 | 9.80 | 13.10 | 0.00 | 0.00% | - | 0 | 52.25% |
Related Tickers
NA9.DE Nagarro SE
93.85
-1.93%
GDS GDS Holdings Limited
18.31
-0.49%
DXC DXC Technology Company
22.30
+2.20%
GLOB Globant S.A.
229.25
+2.95%
EPAM EPAM Systems, Inc.
245.27
+0.02%
TTEC TTEC Holdings, Inc.
5.02
+4.37%
CLVT Clarivate Plc
5.25
+2.14%
TASK TaskUs, Inc.
14.82
+0.54%
WNS WNS (Holdings) Limited
52.07
+0.33%
AEXAF Atos SE
0.1700
0.00%